TransAct

TACT
🏛️ usa →
5.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.94 3.94 3.94 3.94 0.8K
10:02 3.79 3.79 3.79 3.79 0.1K
10:59 3.80 3.80 3.79 3.79 1.8K
11:17 3.80 3.80 3.80 3.80 0.1K
11:18 3.80 3.80 3.80 3.80 3.5K
12:00 3.85 3.85 3.83 3.83 1.6K
12:52 3.86 3.86 3.86 3.86 0.4K
13:47 3.80 3.80 3.80 3.80 0.1K
13:52 3.86 3.86 3.83 3.83 0.7K
13:57 3.92 3.92 3.92 3.92 0.2K
15:21 3.80 3.80 3.80 3.80 0.2K
15:22 3.80 3.80 3.80 3.80 0.3K
15:47 3.92 3.92 3.92 3.92 0.1K
15:59 3.77 3.77 3.76 3.76 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available