| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:56 | 3.67 | 3.78 | 3.67 | 3.69 | 0.7K |
| 11:30 | 3.68 | 3.68 | 3.68 | 3.68 | 0.3K |
| 11:39 | 3.71 | 3.71 | 3.71 | 3.71 | 7.1K |
| 12:32 | 3.66 | 3.66 | 3.66 | 3.66 | 0.1K |
| 12:57 | 3.82 | 3.82 | 3.82 | 3.82 | 0.2K |
| 14:35 | 3.68 | 3.68 | 3.68 | 3.68 | 5.1K |
| 14:36 | 3.74 | 3.74 | 3.74 | 3.74 | 3.0K |
| 14:42 | 3.74 | 3.74 | 3.74 | 3.74 | 0.5K |
| 14:56 | 3.76 | 3.80 | 3.75 | 3.80 | 0.9K |
| 14:57 | 3.75 | 3.83 | 3.75 | 3.83 | 1.7K |
| 14:58 | 3.76 | 3.76 | 3.74 | 3.74 | 0.8K |
| 15:01 | 3.75 | 3.75 | 3.75 | 3.75 | 1.7K |
| 15:04 | 3.84 | 3.84 | 3.84 | 3.84 | 0.7K |
| 15:47 | 3.74 | 3.74 | 3.74 | 3.74 | 0.2K |
| 15:50 | 3.78 | 3.78 | 3.78 | 3.78 | 0.3K |
| 15:57 | 3.68 | 3.75 | 3.66 | 3.66 | 0.9K |
| 15:59 | 3.77 | 3.83 | 3.77 | 3.83 | 2.5K |