TransAct

TACT
🏛️ usa →
5.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 3.75 3.75 3.75 3.75 0.4K
12:31 3.67 3.67 3.67 3.67 0.1K
13:35 3.74 3.74 3.73 3.73 3.2K
13:40 3.74 3.74 3.74 3.74 0.9K
14:54 3.70 3.74 3.70 3.74 0.6K
15:50 3.75 3.75 3.75 3.75 0.2K
15:59 3.75 3.75 3.72 3.72 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available