TransAct

TACT
🏛️ usa →
5.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 3.54 3.54 3.54 3.54 0.1K
09:59 3.45 3.45 3.45 3.45 0.3K
10:37 3.51 3.51 3.51 3.51 0.1K
11:58 3.58 3.58 3.52 3.52 1.1K
12:17 3.45 3.45 3.45 3.45 1.0K
15:59 3.30 3.32 3.25 3.27 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available