TransAct

TACT
🏛️ usa →
5.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:43 3.48 3.54 3.48 3.54 0.3K
11:21 3.54 3.54 3.54 3.54 0.2K
12:31 3.48 3.48 3.48 3.48 0.1K
12:52 3.57 3.57 3.57 3.57 0.5K
15:36 3.55 3.55 3.55 3.55 0.1K
15:51 3.45 3.45 3.45 3.45 1.4K
15:53 3.54 3.54 3.47 3.47 1.6K
15:59 3.53 3.53 3.40 3.40 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available