TransAct

TACT
🏛️ usa →
5.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 3.44 3.59 3.44 3.59 0.5K
10:06 3.43 3.43 3.43 3.43 0.1K
10:24 3.32 3.32 3.32 3.32 0.1K
10:29 3.55 3.55 3.55 3.55 0.1K
10:50 3.47 3.47 3.47 3.47 0.2K
12:28 3.38 3.38 3.38 3.38 0.6K
12:36 3.46 3.46 3.46 3.46 0.1K
12:38 3.45 3.45 3.45 3.45 0.4K
15:59 3.56 3.56 3.46 3.46 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available