| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:41 | 3.51 | 3.67 | 3.51 | 3.67 | 0.8K |
| 13:31 | 3.50 | 3.50 | 3.37 | 3.37 | 4.6K |
| 13:32 | 3.41 | 3.41 | 3.41 | 3.41 | 0.3K |
| 13:34 | 3.35 | 3.35 | 3.35 | 3.35 | 0.1K |
| 13:51 | 3.42 | 3.42 | 3.42 | 3.42 | 0.3K |
| 13:52 | 3.38 | 3.38 | 3.36 | 3.36 | 0.5K |
| 13:53 | 3.38 | 3.38 | 3.38 | 3.38 | 0.3K |
| 13:54 | 3.38 | 3.38 | 3.38 | 3.38 | 0.3K |
| 13:55 | 3.41 | 3.41 | 3.41 | 3.41 | 0.1K |
| 14:20 | 3.42 | 3.42 | 3.42 | 3.42 | 0.7K |
| 14:21 | 3.40 | 3.47 | 3.35 | 3.47 | 2.4K |
| 14:22 | 3.48 | 3.48 | 3.35 | 3.35 | 3.1K |
| 14:24 | 3.35 | 3.35 | 3.34 | 3.34 | 3.1K |
| 14:26 | 3.34 | 3.34 | 3.29 | 3.29 | 1.0K |
| 14:27 | 3.28 | 3.28 | 3.22 | 3.22 | 2.2K |
| 14:29 | 3.32 | 3.32 | 3.32 | 3.32 | 3.2K |
| 14:39 | 3.59 | 3.59 | 3.59 | 3.59 | 0.1K |
| 14:53 | 3.40 | 3.40 | 3.40 | 3.40 | 0.4K |
| 15:59 | 3.42 | 3.52 | 3.42 | 3.52 | 0.3K |