| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 3.36 | 3.36 | 3.36 | 3.36 | 4.8K |
| 09:32 | 3.30 | 3.30 | 3.22 | 3.22 | 7.1K |
| 09:33 | 3.22 | 3.36 | 3.20 | 3.20 | 2.2K |
| 09:34 | 3.15 | 3.16 | 3.12 | 3.16 | 10.4K |
| 09:36 | 3.26 | 3.34 | 3.21 | 3.21 | 0.7K |
| 09:37 | 3.20 | 3.20 | 3.20 | 3.20 | 1.4K |
| 09:40 | 3.34 | 3.34 | 3.24 | 3.24 | 0.2K |
| 09:43 | 3.34 | 3.34 | 3.34 | 3.34 | 2.2K |
| 09:51 | 3.36 | 3.36 | 3.36 | 3.36 | 1.0K |
| 09:53 | 3.36 | 3.36 | 3.36 | 3.36 | 0.1K |
| 10:01 | 3.35 | 3.35 | 3.30 | 3.30 | 1.7K |
| 10:04 | 3.36 | 3.36 | 3.36 | 3.36 | 0.2K |
| 10:05 | 3.36 | 3.36 | 3.36 | 3.36 | 0.6K |
| 10:26 | 3.33 | 3.33 | 3.33 | 3.33 | 0.1K |
| 10:45 | 3.31 | 3.34 | 3.31 | 3.34 | 1.1K |
| 10:46 | 3.34 | 3.34 | 3.34 | 3.34 | 0.5K |
| 10:47 | 3.34 | 3.34 | 3.34 | 3.34 | 0.5K |
| 11:01 | 3.36 | 3.36 | 3.36 | 3.36 | 0.8K |
| 11:07 | 3.35 | 3.35 | 3.35 | 3.35 | 0.2K |
| 11:28 | 3.35 | 3.44 | 3.35 | 3.44 | 2.2K |
| 12:05 | 3.51 | 3.51 | 3.51 | 3.51 | 0.2K |
| 12:31 | 3.48 | 3.48 | 3.48 | 3.48 | 1.0K |
| 12:36 | 3.50 | 3.50 | 3.50 | 3.50 | 4.4K |
| 13:31 | 3.48 | 3.48 | 3.48 | 3.48 | 0.2K |
| 13:37 | 3.40 | 3.40 | 3.40 | 3.40 | 0.5K |
| 15:33 | 3.33 | 3.33 | 3.33 | 3.33 | 2.3K |
| 15:59 | 3.34 | 3.34 | 3.34 | 3.34 | 1.1K |