TransAct

TACT
🏛️ usa →
5.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.58 3.58 3.58 3.58 1.4K
09:48 3.56 3.56 3.56 3.56 0.4K
10:23 3.57 3.57 3.57 3.57 2.2K
10:42 3.65 3.65 3.64 3.64 1.5K
12:13 3.59 3.59 3.59 3.59 0.3K
12:32 3.59 3.59 3.59 3.59 1.3K
15:59 3.69 3.70 3.69 3.70 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available