| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.69 | 3.69 | 3.69 | 3.69 | 0.7K |
| 09:47 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 09:49 | 3.65 | 3.65 | 3.65 | 3.65 | 0.1K |
| 09:52 | 3.67 | 3.67 | 3.67 | 3.67 | 3.2K |
| 10:25 | 3.67 | 3.67 | 3.67 | 3.67 | 0.2K |
| 10:30 | 3.67 | 3.67 | 3.67 | 3.67 | 0.2K |
| 10:38 | 3.67 | 3.67 | 3.67 | 3.67 | 0.1K |
| 10:40 | 3.67 | 3.67 | 3.67 | 3.67 | 1.2K |
| 11:03 | 3.67 | 3.67 | 3.67 | 3.67 | 2.9K |
| 11:04 | 3.67 | 3.67 | 3.67 | 3.67 | 0.6K |
| 11:39 | 3.67 | 3.67 | 3.67 | 3.67 | 0.3K |
| 11:54 | 3.67 | 3.67 | 3.67 | 3.67 | 0.1K |
| 12:01 | 3.67 | 3.67 | 3.67 | 3.67 | 0.8K |
| 12:27 | 3.66 | 3.66 | 3.66 | 3.66 | 0.1K |
| 12:35 | 3.67 | 3.67 | 3.67 | 3.67 | 0.1K |
| 12:56 | 3.67 | 3.67 | 3.67 | 3.67 | 0.7K |
| 13:20 | 3.66 | 3.66 | 3.66 | 3.66 | 0.6K |
| 13:32 | 3.65 | 3.65 | 3.60 | 3.60 | 3.2K |
| 15:59 | 3.56 | 3.56 | 3.56 | 3.56 | 0.3K |