TransAct

TACT
🏛️ usa →
5.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.52 3.52 3.52 3.52 0.3K
09:34 3.53 3.53 3.50 3.50 7.3K
09:48 3.52 3.52 3.50 3.50 0.6K
09:52 3.83 3.83 3.83 3.83 0.4K
10:50 3.59 3.59 3.59 3.59 0.1K
10:59 3.65 3.65 3.65 3.65 0.7K
11:44 3.57 3.57 3.57 3.57 0.4K
15:57 3.56 3.56 3.56 3.56 0.1K
15:59 3.61 3.61 3.61 3.61 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available