4.08
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.88 | 4.88 | 4.69 | 4.78 | 98.0K |
| 09:35 | 4.74 | 4.74 | 4.67 | 4.72 | 331.5K |
| 09:40 | 4.71 | 4.72 | 4.60 | 4.62 | 289.0K |
| 09:45 | 4.61 | 4.64 | 4.54 | 4.64 | 246.5K |
| 09:50 | 4.62 | 4.66 | 4.62 | 4.63 | 81.0K |
| 09:55 | 4.63 | 4.67 | 4.63 | 4.67 | 15.0K |
| 10:00 | 4.66 | 4.68 | 4.61 | 4.64 | 251.0K |
| 10:05 | 4.64 | 4.67 | 4.64 | 4.64 | 15.5K |
| 10:10 | 4.63 | 4.70 | 4.60 | 4.70 | 141.0K |
| 10:15 | 4.67 | 4.71 | 4.67 | 4.71 | 64.0K |
| 10:20 | 4.70 | 4.72 | 4.68 | 4.69 | 56.0K |
| 10:25 | 4.69 | 4.69 | 4.69 | 4.69 | 7.5K |
| 10:30 | 4.67 | 4.73 | 4.67 | 4.72 | 72.0K |
| 10:35 | 4.71 | 4.71 | 4.67 | 4.71 | 16.0K |
| 10:40 | 4.71 | 4.71 | 4.67 | 4.69 | 19.5K |
| 10:45 | 4.67 | 4.74 | 4.67 | 4.70 | 130.0K |
| 10:50 | 4.69 | 4.69 | 4.65 | 4.65 | 2.5K |
| 10:55 | 4.70 | 4.70 | 4.65 | 4.66 | 45.5K |
| 11:05 | 4.66 | 4.68 | 4.66 | 4.68 | 7.5K |
| 11:20 | 4.70 | 4.71 | 4.68 | 4.71 | 0.5K |
| 11:25 | 4.68 | 4.68 | 4.68 | 4.68 | 24.0K |
| 11:30 | 4.66 | 4.67 | 4.66 | 4.67 | 65.0K |
| 11:35 | 4.64 | 4.64 | 4.64 | 4.64 | 36.5K |
| 11:45 | 4.62 | 4.62 | 4.61 | 4.61 | 13.0K |
| 11:50 | 4.62 | 4.65 | 4.62 | 4.65 | 3.0K |
| 11:55 | 4.66 | 4.66 | 4.66 | 4.66 | 3.0K |
| 13:00 | 4.66 | 4.70 | 4.65 | 4.70 | 42.5K |
| 13:05 | 4.69 | 4.70 | 4.69 | 4.70 | 9.0K |
| 13:10 | 4.69 | 4.69 | 4.65 | 4.65 | 0.5K |
| 13:15 | 4.69 | 4.71 | 4.69 | 4.71 | 16.0K |
| 13:20 | 4.72 | 4.72 | 4.72 | 4.72 | 12.0K |
| 13:25 | 4.68 | 4.69 | 4.68 | 4.69 | 42.5K |
| 13:30 | 4.68 | 4.68 | 4.67 | 4.67 | 10.5K |
| 13:35 | 4.68 | 4.70 | 4.68 | 4.69 | 41.5K |
| 13:40 | 4.68 | 4.70 | 4.66 | 4.70 | 16.0K |
| 13:45 | 4.68 | 4.69 | 4.68 | 4.69 | 17.5K |
| 13:50 | 4.67 | 4.67 | 4.67 | 4.67 | 1.0K |
| 13:55 | 4.68 | 4.69 | 4.68 | 4.68 | 18.0K |
| 14:00 | 4.69 | 4.69 | 4.69 | 4.69 | 0.5K |
| 14:05 | 4.68 | 4.68 | 4.68 | 4.68 | 23.0K |
| 14:10 | 4.66 | 4.66 | 4.65 | 4.65 | 10.5K |
| 14:20 | 4.70 | 4.74 | 4.68 | 4.70 | 62.5K |
| 14:25 | 4.69 | 4.69 | 4.67 | 4.67 | 2.5K |
| 14:30 | 4.67 | 4.67 | 4.67 | 4.67 | 7.5K |
| 14:40 | 4.66 | 4.66 | 4.65 | 4.65 | 21.0K |
| 14:45 | 4.66 | 4.67 | 4.66 | 4.67 | 26.5K |
| 14:50 | 4.66 | 4.66 | 4.66 | 4.66 | 0.5K |
| 14:55 | 4.65 | 4.65 | 4.63 | 4.63 | 28.5K |
| 15:00 | 4.64 | 4.66 | 4.64 | 4.65 | 19.5K |
| 15:05 | 4.63 | 4.64 | 4.62 | 4.64 | 28.5K |
| 15:10 | 4.63 | 4.63 | 4.62 | 4.62 | 4.5K |
| 15:15 | 4.69 | 4.69 | 4.69 | 4.69 | 22.0K |
| 15:20 | 4.65 | 4.65 | 4.65 | 4.65 | 2.0K |
| 15:25 | 4.66 | 4.73 | 4.66 | 4.68 | 100.0K |
| 15:30 | 4.67 | 4.67 | 4.63 | 4.64 | 3.0K |
| 15:35 | 4.65 | 4.65 | 4.64 | 4.65 | 7.0K |
| 15:40 | 4.64 | 4.65 | 4.64 | 4.64 | 19.0K |
| 15:45 | 4.65 | 4.65 | 4.65 | 4.65 | 5.5K |
| 15:50 | 4.63 | 4.69 | 4.62 | 4.69 | 108.0K |
| 15:55 | 4.67 | 4.69 | 4.61 | 4.69 | 15.0K |