Transtema Group AB

TRANS
🏛️ sweden →
11.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.42 13.46 13.42 13.46 0.2K
09:02 13.42 13.42 13.32 13.32 0.3K
09:07 13.28 13.28 13.28 13.28 0.1K
09:11 13.18 13.18 13.18 13.18 0.0K
09:14 13.00 13.00 13.00 13.00 5.0K
09:16 13.06 13.06 13.06 13.06 0.3K
09:23 13.10 13.10 13.10 13.10 0.4K
09:34 13.00 13.00 13.00 13.00 4.6K
09:36 13.20 13.20 13.20 13.20 2.5K
09:49 13.18 13.18 13.18 13.18 0.2K
09:50 13.18 13.18 13.18 13.18 0.2K
10:05 13.18 13.18 13.18 13.18 0.2K
10:06 13.20 13.20 13.20 13.20 1.4K
10:15 13.20 13.20 13.20 13.20 0.5K
10:18 13.28 13.28 13.28 13.28 0.1K
10:33 13.28 13.28 13.28 13.28 0.2K
10:34 13.28 13.28 13.28 13.28 0.1K
10:36 13.28 13.28 13.28 13.28 0.1K
10:37 13.28 13.28 13.28 13.28 0.0K
10:41 13.28 13.28 13.28 13.28 0.0K
10:44 13.30 13.30 13.30 13.30 0.0K
11:01 13.30 13.30 13.30 13.30 1.5K
11:12 13.20 13.20 13.18 13.18 2.0K
11:14 13.18 13.18 13.18 13.18 0.5K
11:18 13.18 13.18 13.18 13.18 0.0K
11:37 13.20 13.20 13.20 13.20 0.0K
11:51 13.20 13.20 13.20 13.20 0.3K
11:54 13.18 13.18 13.18 13.18 0.3K
11:55 13.12 13.12 13.10 13.10 0.9K
12:38 13.02 13.02 13.02 13.02 0.6K
12:50 13.10 13.10 13.10 13.10 0.0K
12:52 13.10 13.10 13.10 13.10 0.4K
13:13 13.10 13.10 13.10 13.10 0.2K
13:15 13.10 13.10 13.10 13.10 0.1K
13:34 13.06 13.06 13.06 13.06 0.8K
13:37 13.04 13.04 13.04 13.04 0.5K
14:02 13.10 13.10 13.10 13.10 0.4K
14:04 13.10 13.10 13.10 13.10 0.1K
14:05 13.10 13.10 13.10 13.10 2.8K
14:06 13.14 13.14 13.10 13.10 2.2K
14:07 13.24 13.24 13.24 13.24 0.2K
14:11 13.14 13.28 13.14 13.28 0.2K
14:50 13.30 13.30 13.30 13.30 0.1K
14:54 13.30 13.30 13.30 13.30 0.2K
14:57 13.32 13.32 13.32 13.32 0.1K
15:00 13.32 13.32 13.30 13.30 0.2K
15:23 13.26 13.26 13.26 13.26 0.2K
15:44 13.14 13.14 13.08 13.08 1.5K
15:46 13.08 13.08 13.08 13.08 2.4K
15:57 13.14 13.14 13.14 13.14 0.4K
16:15 13.06 13.06 13.06 13.06 1.1K
16:18 13.04 13.04 13.00 13.00 1.4K
16:22 13.00 13.00 13.00 13.00 1.4K
16:50 13.00 13.00 13.00 13.00 6.9K
16:51 13.02 13.02 13.02 13.02 1.8K
16:54 13.06 13.06 13.06 13.06 0.0K
17:10 13.02 13.02 13.00 13.00 0.5K
17:12 13.06 13.06 13.06 13.06 14.0K
17:14 13.06 13.06 13.06 13.06 7.6K
17:15 13.06 13.06 13.06 13.06 2.5K
17:30 13.06 13.06 13.06 13.06 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available