Transtema Group AB

TRANS
🏛️ sweden →
11.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 13.00 13.00 13.00 13.00 0.5K
09:02 13.00 13.34 13.00 13.34 0.1K
09:19 13.26 13.26 13.26 13.26 0.0K
09:28 13.28 13.28 13.28 13.28 0.1K
09:30 13.30 13.30 13.30 13.30 0.1K
09:31 13.30 13.30 13.30 13.30 0.3K
09:32 13.30 13.30 13.30 13.30 0.2K
09:34 13.30 13.30 13.30 13.30 0.2K
09:35 13.10 13.10 13.10 13.10 0.4K
09:41 13.14 13.14 13.14 13.14 0.5K
09:57 13.16 13.16 13.16 13.16 1.0K
10:00 13.14 13.14 13.14 13.14 0.3K
10:08 12.96 12.96 12.96 12.96 0.2K
10:09 13.12 13.12 13.12 13.12 0.2K
10:11 13.20 13.20 13.20 13.20 1.4K
10:12 13.28 13.28 13.28 13.28 0.1K
10:15 13.26 13.26 13.26 13.26 1.0K
10:59 12.98 12.98 12.96 12.96 8.7K
11:01 12.96 12.96 12.96 12.96 0.6K
11:02 12.92 12.96 12.92 12.96 0.6K
11:04 12.92 12.92 12.92 12.92 0.2K
11:05 12.92 12.92 12.92 12.92 0.3K
11:07 12.92 12.92 12.92 12.92 1.0K
11:21 12.92 12.94 12.92 12.94 0.6K
11:40 13.00 13.00 13.00 13.00 1.0K
11:42 13.06 13.06 13.06 13.06 0.6K
12:16 12.96 12.96 12.96 12.96 0.1K
12:18 12.96 13.04 12.94 12.94 0.6K
12:22 12.90 12.90 12.90 12.90 0.5K
12:24 12.90 12.90 12.84 12.84 0.5K
12:28 12.84 12.84 12.84 12.84 0.0K
12:38 12.82 12.82 12.74 12.74 1.3K
12:40 12.70 12.70 12.70 12.70 0.8K
12:41 12.82 12.82 12.82 12.82 0.3K
12:42 12.82 12.82 12.82 12.82 0.0K
12:49 12.70 12.70 12.70 12.70 0.5K
12:53 12.70 12.70 12.36 12.36 0.2K
12:55 12.68 12.68 12.68 12.68 0.0K
13:01 12.64 12.64 12.64 12.64 1.2K
13:03 12.48 12.48 12.48 12.48 0.5K
13:06 12.56 12.56 12.56 12.56 0.5K
13:14 12.60 12.60 12.60 12.60 2.0K
13:18 12.46 12.60 12.46 12.60 0.7K
13:24 12.58 12.58 12.58 12.58 0.1K
13:25 12.58 12.58 12.58 12.58 0.2K
13:26 12.54 12.54 12.54 12.54 0.5K
13:29 12.58 12.58 12.58 12.58 0.1K
13:31 12.58 12.58 12.54 12.54 0.7K
13:32 12.54 12.54 12.54 12.54 0.5K
13:35 12.58 12.58 12.58 12.58 0.0K
13:41 12.58 12.58 12.58 12.58 0.5K
13:44 12.58 12.60 12.58 12.60 0.8K
13:49 12.70 12.70 12.70 12.70 0.0K
13:50 12.60 12.60 12.60 12.60 0.1K
13:56 12.60 12.60 12.60 12.60 0.1K
13:58 12.58 12.58 12.58 12.58 2.6K
13:59 12.58 12.58 12.58 12.58 1.4K
14:03 12.56 12.56 12.56 12.56 3.0K
14:04 12.50 12.50 12.50 12.50 0.4K
14:05 12.48 12.48 12.40 12.40 0.5K
14:07 12.44 12.44 12.44 12.44 0.5K
14:10 12.44 12.44 12.44 12.44 0.3K
14:11 12.44 12.44 12.44 12.44 0.3K
14:12 12.44 12.44 12.44 12.44 0.4K
14:13 12.44 12.44 12.44 12.44 0.5K
14:14 12.44 12.44 12.44 12.44 1.5K
14:15 12.44 12.44 12.44 12.44 0.4K
14:16 12.44 12.44 12.44 12.44 1.8K
14:17 12.44 12.44 12.44 12.44 0.6K
14:18 12.44 12.44 12.44 12.44 3.6K
14:19 12.40 12.40 12.40 12.40 0.8K
14:20 12.40 12.40 12.40 12.40 0.0K
14:24 12.48 12.48 12.48 12.48 0.2K
14:32 12.40 12.44 12.40 12.44 1.1K
14:38 12.44 12.44 12.44 12.44 0.0K
14:39 12.44 12.44 12.44 12.44 0.0K
14:40 12.44 12.44 12.44 12.44 0.1K
14:41 12.44 12.44 12.44 12.44 0.0K
14:42 12.44 12.44 12.44 12.44 0.3K
14:51 12.40 12.40 12.40 12.40 0.5K
14:53 12.44 12.44 12.44 12.44 0.1K
14:54 12.38 12.38 12.38 12.38 8.3K
14:55 12.42 12.42 12.42 12.42 0.3K
14:58 12.42 12.42 12.42 12.42 0.1K
15:05 12.40 12.40 12.40 12.40 0.8K
15:06 12.42 12.42 12.42 12.42 0.5K
15:11 12.38 12.38 12.38 12.38 0.2K
15:12 12.38 12.38 12.38 12.38 0.1K
15:16 12.40 12.40 12.40 12.40 0.2K
15:18 12.38 12.38 12.38 12.38 0.1K
15:19 12.40 12.40 12.36 12.36 1.4K
15:27 12.40 12.40 12.40 12.40 0.1K
15:33 12.36 12.36 12.36 12.36 0.1K
15:34 12.40 12.40 12.40 12.40 0.9K
15:35 12.40 12.40 12.40 12.40 0.1K
15:38 12.36 12.36 12.36 12.36 0.1K
15:40 12.36 12.36 12.36 12.36 1.8K
15:42 12.40 12.40 12.40 12.40 0.5K
15:48 12.30 12.30 12.30 12.30 0.1K
15:49 12.08 12.08 12.08 12.08 1.5K
15:51 12.32 12.32 12.32 12.32 0.0K
15:53 12.32 12.32 12.32 12.32 1.6K
15:55 12.36 12.36 12.36 12.36 1.0K
15:56 12.36 12.36 12.36 12.36 2.2K
15:57 12.40 12.40 12.40 12.40 0.4K
16:01 12.40 12.40 12.40 12.40 0.0K
16:04 12.36 12.36 12.36 12.36 1.5K
16:10 12.34 12.34 12.34 12.34 0.1K
16:11 12.34 12.34 12.34 12.34 1.0K
16:12 12.20 12.20 12.20 12.20 0.3K
16:15 12.40 12.40 12.40 12.40 0.2K
16:16 12.40 12.40 12.40 12.40 1.6K
16:18 12.40 12.40 12.40 12.40 2.7K
16:19 12.40 12.40 12.40 12.40 0.1K
16:20 12.36 12.40 12.36 12.40 2.7K
16:21 12.36 12.36 12.36 12.36 0.2K
16:22 12.36 12.36 12.36 12.36 0.2K
16:26 12.38 12.38 12.38 12.38 0.2K
16:27 12.38 12.38 12.38 12.38 0.0K
16:31 12.36 12.36 12.36 12.36 1.0K
16:34 12.36 12.36 12.36 12.36 0.4K
16:35 12.36 12.36 12.36 12.36 0.0K
16:36 12.36 12.36 12.36 12.36 0.1K
16:38 12.36 12.36 12.34 12.34 0.7K
16:39 12.22 12.22 12.22 12.22 0.0K
16:41 12.30 12.30 12.30 12.30 0.9K
16:42 12.30 12.30 12.30 12.30 0.2K
16:43 12.22 12.22 12.20 12.20 2.5K
16:44 12.20 12.20 12.20 12.20 0.1K
16:52 12.30 12.30 12.30 12.30 0.4K
16:54 12.30 12.30 12.30 12.30 0.1K
16:58 12.30 12.30 12.30 12.30 0.1K
16:59 12.20 12.20 12.10 12.10 3.5K
17:00 12.30 12.30 12.30 12.30 0.4K
17:02 12.30 12.38 12.30 12.38 1.2K
17:03 12.36 12.36 12.24 12.24 2.1K
17:04 12.22 12.22 12.22 12.22 1.2K
17:07 12.36 12.36 12.36 12.36 0.1K
17:08 12.36 12.36 12.36 12.36 0.5K
17:09 12.36 12.36 12.36 12.36 0.5K
17:11 12.38 12.38 12.38 12.38 0.8K
17:13 12.42 12.42 12.42 12.42 0.5K
17:18 12.62 12.62 12.62 12.62 0.0K
17:19 12.66 12.66 12.66 12.66 0.5K
17:21 12.68 12.68 12.68 12.68 0.6K
17:23 12.68 12.68 12.52 12.52 0.9K
17:24 12.52 12.52 12.50 12.50 0.6K
17:30 12.50 12.50 12.50 12.50 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available