Transtema Group AB

TRANS
🏛️ sweden →
11.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.88 12.88 12.88 12.88 0.2K
09:03 13.00 13.00 13.00 13.00 0.5K
09:04 12.98 12.98 12.98 12.98 1.1K
09:05 12.98 12.98 12.98 12.98 0.9K
09:06 12.92 12.92 12.92 12.92 0.3K
09:14 13.02 13.02 13.02 13.02 0.1K
09:34 13.00 13.00 13.00 13.00 0.1K
09:49 13.00 13.00 13.00 13.00 0.3K
10:03 12.90 12.90 12.90 12.90 0.5K
10:31 12.86 12.86 12.86 12.86 0.1K
10:37 12.92 12.92 12.92 12.92 0.1K
10:43 12.92 12.92 12.92 12.92 0.6K
11:00 12.80 12.80 12.80 12.80 1.0K
11:02 12.74 12.74 12.74 12.74 0.5K
11:22 12.74 12.74 12.70 12.70 0.4K
11:27 12.74 12.74 12.74 12.74 0.0K
11:30 12.70 12.70 12.70 12.70 0.4K
11:32 12.54 12.54 12.54 12.54 1.5K
11:37 12.74 12.74 12.74 12.74 0.2K
11:38 12.74 12.74 12.74 12.74 0.1K
12:01 12.76 12.86 12.76 12.86 1.4K
12:02 12.88 12.88 12.88 12.88 0.0K
12:05 12.88 12.88 12.88 12.88 0.1K
12:09 12.88 12.88 12.88 12.88 1.0K
12:27 12.80 12.80 12.80 12.80 0.0K
12:29 12.96 12.96 12.96 12.96 0.5K
12:44 12.98 12.98 12.98 12.98 0.4K
13:07 13.00 13.00 13.00 13.00 0.6K
13:08 13.10 13.10 13.10 13.10 0.0K
14:00 12.94 12.94 12.94 12.94 0.1K
14:34 12.94 12.94 12.94 12.94 1.2K
14:59 13.12 13.12 13.12 13.12 0.7K
15:10 13.02 13.02 13.02 13.02 1.0K
15:46 13.10 13.10 13.10 13.10 0.8K
15:48 13.10 13.10 13.10 13.10 1.0K
15:49 13.14 13.14 13.14 13.14 0.0K
16:08 12.90 12.90 12.90 12.90 0.7K
16:09 12.86 12.86 12.86 12.86 3.2K
16:11 12.78 12.78 12.78 12.78 0.5K
16:29 13.04 13.04 13.04 13.04 0.0K
16:39 13.12 13.12 13.12 13.12 0.0K
16:42 13.12 13.12 13.12 13.12 0.2K
16:45 13.14 13.14 13.14 13.14 0.0K
17:16 13.12 13.12 13.12 13.12 0.1K
17:22 12.92 12.92 12.92 12.92 0.0K
17:23 13.12 13.12 13.12 13.12 0.0K
17:24 13.12 13.12 13.12 13.12 0.0K
17:29 13.14 13.14 13.14 13.14 0.0K
17:30 13.14 13.14 13.14 13.14 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available