Transtema Group AB

TRANS
🏛️ sweden →
11.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.60 13.60 13.60 13.60 10.7K
09:01 13.90 14.12 13.90 14.12 7.6K
09:04 13.82 13.82 13.82 13.82 1.9K
09:05 13.72 13.72 13.72 13.72 0.4K
09:09 13.64 13.64 13.64 13.64 0.0K
09:10 13.64 13.64 13.64 13.64 0.6K
09:25 13.74 13.74 13.74 13.74 1.0K
09:27 13.80 13.80 13.80 13.80 0.1K
09:28 13.84 13.84 13.80 13.80 0.9K
09:29 13.80 13.80 13.80 13.80 0.0K
09:39 13.80 13.80 13.80 13.80 0.0K
09:40 13.86 13.86 13.86 13.86 0.2K
09:41 13.86 13.86 13.86 13.86 0.0K
09:58 13.86 13.86 13.86 13.86 0.3K
09:59 13.80 13.80 13.80 13.80 5.6K
10:00 13.86 13.86 13.86 13.86 0.3K
10:08 13.86 13.86 13.86 13.86 0.0K
10:22 13.78 13.78 13.78 13.78 0.3K
10:26 13.84 13.84 13.84 13.84 0.0K
11:01 13.86 13.86 13.86 13.86 0.1K
11:02 13.82 13.82 13.82 13.82 0.1K
11:29 13.80 13.80 13.80 13.80 0.6K
11:30 13.80 13.80 13.78 13.78 0.7K
11:43 13.78 13.78 13.78 13.78 0.1K
12:01 13.82 13.82 13.82 13.82 0.2K
12:23 13.82 13.86 13.82 13.86 5.8K
12:54 13.80 13.80 13.80 13.80 0.3K
13:12 13.78 13.78 13.78 13.78 0.4K
13:14 13.86 13.86 13.86 13.86 0.0K
13:20 13.86 13.86 13.86 13.86 0.3K
13:21 13.80 13.80 13.80 13.80 0.7K
13:25 13.82 13.82 13.82 13.82 1.2K
13:35 13.82 13.82 13.82 13.82 0.3K
13:38 13.86 13.86 13.86 13.86 0.1K
14:26 13.76 13.76 13.76 13.76 2.0K
14:39 13.76 13.76 13.76 13.76 1.3K
15:07 13.74 13.74 13.74 13.74 1.2K
15:11 13.74 13.84 13.74 13.84 0.4K
15:52 13.84 13.84 13.84 13.84 0.1K
15:59 13.84 13.84 13.84 13.84 0.0K
16:01 13.86 13.86 13.86 13.86 0.0K
16:04 13.86 13.86 13.86 13.86 0.0K
16:05 13.88 13.88 13.88 13.88 0.7K
16:09 13.88 13.88 13.88 13.88 1.8K
16:10 13.88 13.88 13.88 13.88 1.8K
16:11 13.88 13.88 13.88 13.88 0.1K
16:13 13.90 13.90 13.90 13.90 0.3K
16:19 13.80 13.80 13.80 13.80 2.4K
16:25 13.78 13.78 13.78 13.78 0.8K
16:33 13.80 13.80 13.80 13.80 0.7K
16:47 13.78 13.78 13.78 13.78 0.3K
16:50 13.88 13.88 13.88 13.88 0.1K
16:53 13.88 13.88 13.88 13.88 0.1K
16:54 13.88 13.88 13.88 13.88 0.0K
16:56 13.76 13.76 13.76 13.76 2.5K
16:57 13.88 13.88 13.80 13.80 0.7K
17:01 13.88 13.88 13.88 13.88 0.1K
17:04 13.80 13.88 13.80 13.88 1.5K
17:07 13.90 13.90 13.90 13.90 0.6K
17:12 13.90 13.90 13.90 13.90 0.0K
17:14 13.90 13.90 13.90 13.90 0.7K
17:16 13.90 13.90 13.90 13.90 0.0K
17:18 13.90 13.90 13.90 13.90 0.0K
17:22 13.90 13.90 13.90 13.90 0.4K
17:23 13.90 13.96 13.90 13.96 10.5K
17:24 13.96 13.96 13.96 13.96 0.0K
17:30 14.12 14.12 14.12 14.12 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available