Transtema Group AB

TRANS
🏛️ sweden →
12.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14.08 14.08 14.08 14.08 0.1K
09:06 14.10 14.10 14.10 14.10 0.6K
09:08 14.02 14.02 14.02 14.02 0.0K
09:11 14.10 14.10 14.10 14.10 1.0K
09:13 14.10 14.10 14.10 14.10 0.7K
09:15 14.10 14.10 14.10 14.10 0.0K
09:23 14.10 14.10 14.10 14.10 0.0K
09:24 14.10 14.10 14.10 14.10 1.6K
09:32 14.02 14.02 14.02 14.02 5.5K
09:39 14.10 14.10 14.10 14.10 0.0K
09:47 14.10 14.10 14.10 14.10 0.0K
09:49 13.98 13.98 13.98 13.98 3.4K
09:53 13.98 13.98 13.96 13.96 1.0K
09:54 13.96 13.96 13.96 13.96 0.1K
09:56 13.96 14.10 13.96 14.10 11.3K
09:58 14.10 14.10 14.10 14.10 0.3K
09:59 14.10 14.10 14.10 14.10 0.4K
10:06 14.10 14.10 14.10 14.10 0.4K
10:09 14.10 14.10 14.10 14.10 1.3K
10:11 14.10 14.10 14.10 14.10 0.0K
10:17 14.10 14.10 14.10 14.10 0.4K
10:20 14.00 14.00 14.00 14.00 2.6K
10:30 13.98 13.98 13.98 13.98 0.0K
10:32 14.00 14.00 14.00 14.00 1.2K
11:00 14.00 14.00 14.00 14.00 0.2K
11:01 14.00 14.00 14.00 14.00 1.3K
11:02 14.00 14.00 14.00 14.00 0.0K
11:23 14.00 14.00 14.00 14.00 0.3K
11:37 14.08 14.08 14.08 14.08 0.2K
11:51 14.08 14.08 14.08 14.08 0.2K
12:09 14.08 14.08 14.08 14.08 0.1K
12:24 14.08 14.08 14.08 14.08 0.0K
12:28 14.08 14.08 14.08 14.08 0.0K
12:41 14.10 14.10 14.10 14.10 0.6K
12:46 14.10 14.10 14.10 14.10 0.8K
12:58 14.10 14.10 14.10 14.10 0.0K
12:59 14.10 14.10 14.10 14.10 0.1K
13:12 14.02 14.02 14.02 14.02 0.0K
13:14 14.02 14.02 14.02 14.02 0.1K
13:20 14.10 14.10 14.10 14.10 0.0K
13:26 14.10 14.10 14.10 14.10 0.4K
13:33 14.18 14.18 14.18 14.18 0.0K
13:41 14.18 14.18 14.18 14.18 2.1K
13:54 14.18 14.18 14.18 14.18 0.0K
14:00 14.18 14.18 14.18 14.18 0.0K
14:33 14.16 14.16 14.16 14.16 0.0K
14:36 14.18 14.18 14.18 14.18 0.0K
14:43 14.16 14.16 14.16 14.16 1.1K
14:51 14.04 14.04 14.04 14.04 0.5K
14:55 14.16 14.16 14.16 14.16 0.2K
14:56 14.16 14.16 14.16 14.16 0.2K
15:03 14.04 14.04 14.04 14.04 0.1K
15:04 14.16 14.16 14.16 14.16 0.5K
15:05 14.16 14.16 14.16 14.16 0.0K
15:07 14.18 14.18 14.18 14.18 0.4K
15:13 14.04 14.04 14.04 14.04 0.4K
15:20 14.18 14.18 14.18 14.18 0.4K
15:24 14.20 14.20 14.20 14.20 0.0K
15:26 14.30 14.30 14.30 14.30 3.1K
15:28 14.16 14.16 14.16 14.16 0.5K
15:46 14.16 14.16 14.16 14.16 5.9K
15:49 14.16 14.16 14.16 14.16 0.4K
15:57 14.16 14.16 14.16 14.16 0.0K
16:10 14.16 14.16 14.16 14.16 1.3K
16:15 14.14 14.14 14.14 14.14 0.1K
16:22 14.10 14.10 14.00 14.00 0.5K
16:47 14.02 14.02 14.02 14.02 0.4K
16:48 14.14 14.14 14.14 14.14 0.2K
17:03 14.02 14.02 14.02 14.02 0.1K
17:08 14.14 14.14 14.14 14.14 0.4K
17:11 14.14 14.14 14.14 14.14 0.2K
17:13 14.14 14.16 14.14 14.16 1.1K
17:18 14.16 14.16 14.16 14.16 0.3K
17:20 14.16 14.16 14.16 14.16 1.8K
17:23 14.16 14.16 14.10 14.16 5.6K
17:24 14.20 14.24 14.20 14.24 1.1K
17:29 14.04 14.04 14.04 14.04 0.0K
17:30 14.04 14.04 14.04 14.04 8.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available