Transtema Group AB

TRANS
🏛️ sweden →
12.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14.76 14.76 14.76 14.76 0.1K
09:02 14.76 14.76 14.76 14.76 0.1K
09:03 14.50 14.50 14.50 14.50 1.2K
09:05 14.56 14.56 14.56 14.56 4.3K
09:17 14.64 14.64 14.64 14.64 1.9K
09:19 14.70 14.70 14.70 14.70 0.0K
09:21 14.72 14.76 14.72 14.76 3.9K
09:22 14.74 14.74 14.74 14.74 0.9K
09:23 14.88 14.88 14.88 14.88 1.1K
09:39 14.98 14.98 14.98 14.98 0.7K
09:40 14.88 14.88 14.88 14.88 0.1K
09:42 14.98 14.98 14.98 14.98 0.8K
09:52 14.92 14.92 14.92 14.92 0.1K
09:55 14.88 14.88 14.88 14.88 0.1K
10:06 14.88 14.88 14.88 14.88 0.0K
10:15 14.88 14.88 14.88 14.88 1.8K
10:22 14.88 14.88 14.88 14.88 0.2K
10:31 14.88 14.88 14.88 14.88 0.6K
10:32 14.88 14.88 14.88 14.88 0.1K
10:44 14.86 14.86 14.86 14.86 0.7K
10:51 14.78 14.78 14.78 14.78 0.6K
10:58 14.78 14.78 14.78 14.78 1.5K
11:00 14.78 14.78 14.78 14.78 0.4K
11:33 14.86 14.86 14.86 14.86 0.7K
11:48 14.80 14.80 14.80 14.80 0.0K
11:57 14.78 14.78 14.78 14.78 0.5K
12:07 14.80 14.80 14.80 14.80 0.7K
12:15 14.86 14.86 14.86 14.86 0.0K
12:17 14.86 14.86 14.86 14.86 0.0K
12:27 14.86 14.86 14.86 14.86 0.0K
12:34 14.86 14.86 14.86 14.86 0.1K
12:58 14.86 14.86 14.86 14.86 0.8K
13:01 14.80 14.80 14.80 14.80 1.0K
13:10 14.86 14.86 14.86 14.86 0.7K
14:24 14.80 14.80 14.80 14.80 0.7K
14:47 14.80 14.80 14.80 14.80 0.2K
15:07 14.86 14.86 14.86 14.86 0.1K
15:25 14.80 14.80 14.80 14.80 1.4K
15:35 14.80 14.80 14.80 14.80 0.5K
15:37 14.78 14.78 14.78 14.78 0.1K
15:46 14.78 14.78 14.78 14.78 0.3K
16:00 14.80 14.80 14.80 14.80 0.6K
16:03 14.80 14.80 14.80 14.80 1.3K
16:14 14.80 14.80 14.74 14.76 5.7K
16:15 14.86 14.86 14.86 14.86 0.0K
16:30 14.76 14.76 14.76 14.76 0.0K
16:46 14.76 14.76 14.76 14.76 0.0K
16:50 14.86 14.86 14.86 14.86 0.0K
16:52 14.86 14.86 14.86 14.86 0.2K
16:56 14.76 14.76 14.76 14.76 0.0K
16:57 14.86 14.86 14.86 14.86 0.2K
16:58 14.86 14.86 14.86 14.86 0.3K
16:59 14.86 14.86 14.76 14.76 1.0K
17:04 14.76 14.76 14.76 14.76 0.0K
17:15 14.76 14.76 14.76 14.76 0.9K
17:17 14.76 14.76 14.76 14.76 0.2K
17:18 14.74 14.74 14.74 14.74 0.0K
17:19 14.74 14.74 14.74 14.74 7.2K
17:21 14.86 14.86 14.86 14.86 0.0K
17:23 14.72 14.72 14.72 14.72 0.1K
17:24 14.86 14.86 14.86 14.86 0.0K
17:30 14.74 14.74 14.74 14.74 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available