Transtema Group AB

TRANS
🏛️ sweden →
12.06
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 15.92 15.92 15.92 15.92 0.0K
09:23 15.80 15.80 15.80 15.80 0.2K
09:24 15.92 15.92 15.92 15.92 0.6K
09:30 15.92 15.92 15.92 15.92 0.7K
09:36 16.14 16.14 16.14 16.14 1.3K
09:38 16.26 16.26 16.26 16.26 0.0K
09:43 16.30 16.30 16.06 16.06 6.8K
09:44 16.32 16.32 16.32 16.32 0.0K
09:52 16.32 16.32 16.32 16.32 0.0K
10:01 16.30 16.30 16.30 16.30 0.6K
10:16 16.28 16.28 16.28 16.28 0.3K
10:25 16.28 16.28 16.28 16.28 1.0K
10:31 16.20 16.20 16.20 16.20 0.0K
10:37 16.24 16.24 16.24 16.24 0.6K
10:38 16.24 16.24 16.24 16.24 0.5K
10:56 16.20 16.20 16.20 16.20 0.2K
10:59 16.02 16.02 16.02 16.02 0.1K
11:11 16.10 16.10 16.10 16.10 0.0K
11:18 16.04 16.04 16.04 16.04 0.4K
11:47 16.04 16.04 16.04 16.04 0.1K
12:14 16.04 16.04 16.04 16.04 0.1K
12:29 16.10 16.10 16.10 16.10 0.1K
12:43 16.10 16.10 16.10 16.10 0.4K
12:47 15.90 15.90 15.90 15.90 1.6K
12:56 15.90 15.90 15.90 15.90 1.5K
13:20 16.00 16.00 16.00 16.00 0.0K
13:28 16.08 16.08 16.08 16.08 0.5K
13:29 16.10 16.10 16.10 16.10 0.5K
14:47 16.06 16.06 16.06 16.06 0.3K
15:32 16.16 16.16 16.16 16.16 1.5K
15:43 16.16 16.16 16.16 16.16 0.0K
15:44 16.20 16.20 16.20 16.20 2.0K
15:51 16.20 16.20 16.20 16.20 3.5K
16:11 16.20 16.20 16.20 16.20 0.0K
16:12 16.20 16.20 16.20 16.20 0.1K
16:14 16.20 16.20 16.20 16.20 0.1K
16:15 16.20 16.20 16.20 16.20 0.1K
16:16 16.20 16.20 16.20 16.20 0.0K
16:17 16.20 16.20 16.20 16.20 0.3K
16:18 16.20 16.20 16.20 16.20 0.2K
16:20 16.20 16.20 16.20 16.20 0.0K
16:21 16.02 16.02 16.02 16.02 0.9K
16:22 16.18 16.18 16.06 16.06 1.4K
16:23 16.00 16.00 16.00 16.00 0.5K
16:24 16.06 16.06 16.06 16.06 3.0K
16:28 16.20 16.20 16.20 16.20 0.5K
16:40 16.20 16.20 16.20 16.20 0.1K
16:44 16.22 16.22 16.22 16.22 0.9K
16:59 16.20 16.20 16.20 16.20 0.2K
17:15 16.20 16.32 16.20 16.32 2.4K
17:17 16.32 16.32 16.32 16.32 0.1K
17:19 16.32 16.32 16.32 16.32 0.6K
17:24 16.32 16.32 16.32 16.32 0.0K
17:29 16.50 16.50 16.50 16.50 0.0K
17:30 16.50 16.50 16.50 16.50 8.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available