Transwarp Tech Shanghai

688031
🏛️ china →
60.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.98 40.51 39.53 40.12 245.4K
09:35 40.17 40.17 39.79 40.00 150.0K
09:40 40.10 40.74 39.70 40.74 248.7K
09:45 40.72 40.75 40.35 40.35 227.9K
09:50 40.31 40.56 40.12 40.35 64.3K
09:55 40.22 40.66 40.22 40.49 179.9K
10:00 40.49 40.77 40.49 40.59 78.5K
10:05 40.50 40.70 40.41 40.42 66.9K
10:10 40.42 40.61 40.14 40.16 111.3K
10:15 40.16 40.26 40.00 40.12 107.0K
10:20 40.12 40.22 39.74 39.86 78.9K
10:25 39.80 40.03 39.75 39.97 68.8K
10:30 39.97 39.97 39.71 39.73 90.6K
10:35 39.71 39.90 39.65 39.82 125.3K
10:40 39.82 40.05 39.80 39.95 40.7K
10:45 39.98 40.07 39.77 40.04 40.2K
10:50 40.04 40.07 39.90 40.01 17.3K
10:55 40.00 40.00 39.83 39.83 37.0K
11:00 39.93 39.93 39.42 39.42 63.0K
11:05 39.38 39.48 39.05 39.31 141.9K
11:10 39.10 39.30 38.75 38.91 63.5K
11:15 38.90 39.25 38.76 39.18 32.5K
11:20 39.25 39.26 39.05 39.22 52.7K
11:25 39.22 39.51 39.22 39.51 21.8K
13:00 39.33 40.09 39.11 40.09 127.5K
13:05 40.09 40.17 39.74 39.74 46.7K
13:10 39.74 39.75 39.37 39.49 21.0K
13:15 39.68 39.81 39.40 39.40 38.3K
13:20 39.42 39.58 39.30 39.30 42.2K
13:25 39.30 39.50 39.18 39.50 15.2K
13:30 39.48 39.57 39.20 39.34 17.4K
13:35 39.39 39.59 39.28 39.59 79.7K
13:40 39.89 39.89 39.62 39.89 48.6K
13:45 39.89 40.09 39.65 40.07 64.2K
13:50 40.05 40.05 39.89 39.99 28.8K
13:55 39.92 39.98 39.80 39.80 21.1K
14:00 39.72 39.86 39.63 39.83 13.2K
14:05 39.83 39.88 39.75 39.84 23.4K
14:10 39.87 39.87 39.80 39.82 19.4K
14:15 39.82 39.88 39.75 39.84 37.0K
14:20 39.84 39.84 39.51 39.64 31.3K
14:25 39.64 39.64 39.44 39.46 43.6K
14:30 39.44 39.47 39.32 39.37 19.1K
14:35 39.43 39.43 39.18 39.18 40.6K
14:40 39.29 39.29 38.80 38.80 89.6K
14:45 38.88 39.14 38.77 39.14 106.4K
14:50 39.13 39.14 38.85 39.11 34.4K
14:55 39.11 39.12 39.02 39.05 14.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available