Transwarp Tech Shanghai

688031
🏛️ china →
60.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.00 42.79 41.00 42.79 364.4K
09:35 42.90 43.00 42.25 43.00 330.7K
09:40 42.96 43.60 42.95 43.33 192.9K
09:45 43.33 43.55 42.98 43.23 249.4K
09:50 43.14 43.50 43.00 43.05 253.1K
09:55 43.03 43.18 42.87 43.05 211.5K
10:00 43.05 43.28 42.97 43.19 83.6K
10:05 43.20 43.20 42.79 43.10 108.7K
10:10 43.17 43.27 42.79 42.79 77.9K
10:15 42.80 43.08 42.70 42.90 47.9K
10:20 42.84 42.84 42.60 42.64 82.5K
10:25 42.64 42.93 42.52 42.82 88.2K
10:30 42.85 42.99 42.68 42.68 27.4K
10:35 42.77 42.84 42.46 42.50 84.8K
10:40 42.50 42.85 42.48 42.85 88.8K
10:45 42.85 43.00 42.85 42.97 53.9K
10:50 42.97 43.25 42.93 43.05 81.8K
10:55 42.97 43.25 42.85 43.02 38.0K
11:00 43.06 43.29 42.98 43.22 37.0K
11:05 43.22 43.22 43.08 43.20 18.3K
11:10 43.18 43.28 43.11 43.28 37.6K
11:15 43.27 43.50 43.26 43.38 93.4K
11:20 43.38 43.70 43.34 43.70 109.7K
11:25 43.70 43.88 43.68 43.85 82.3K
13:00 43.85 44.29 43.85 44.14 229.5K
13:05 44.11 44.11 43.60 43.69 68.2K
13:10 43.69 44.14 43.66 44.10 98.8K
13:15 44.11 44.17 43.80 44.06 165.4K
13:20 44.06 44.30 44.06 44.29 119.8K
13:25 44.30 44.90 44.30 44.76 97.1K
13:30 44.76 44.89 44.46 44.62 89.0K
13:35 44.62 44.88 44.46 44.46 64.9K
13:40 44.45 44.45 43.98 44.06 123.1K
13:45 44.08 44.57 44.08 44.32 66.4K
13:50 44.32 44.58 44.17 44.50 74.8K
13:55 44.50 44.50 44.00 44.03 74.6K
14:00 44.03 44.03 43.91 44.01 63.8K
14:05 44.04 44.08 43.65 44.00 146.9K
14:10 44.00 44.38 43.95 44.20 72.3K
14:15 44.20 44.29 44.00 44.15 46.7K
14:20 44.15 44.20 43.92 43.92 71.2K
14:25 43.89 44.28 43.85 44.18 64.5K
14:30 44.11 44.36 44.08 44.19 52.2K
14:35 44.19 44.23 44.11 44.19 41.8K
14:40 44.17 44.39 44.17 44.20 94.2K
14:45 44.24 44.37 44.13 44.30 61.2K
14:50 44.30 44.35 44.15 44.17 71.9K
14:55 44.26 44.26 44.17 44.18 38.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available