Transwarp Tech Shanghai

688031
🏛️ china →
60.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.75 45.75 44.20 44.23 505.5K
09:35 44.35 44.44 43.91 44.21 214.2K
09:40 44.25 44.30 43.77 43.88 324.0K
09:45 44.03 44.26 43.78 44.22 202.8K
09:50 44.22 44.50 44.07 44.30 203.9K
09:55 44.40 44.85 44.21 44.72 187.1K
10:00 44.79 45.53 44.23 44.23 231.2K
10:05 44.29 44.29 44.02 44.11 136.3K
10:10 44.11 44.28 43.80 43.88 75.3K
10:15 43.85 44.19 43.71 43.73 207.4K
10:20 43.73 43.74 43.40 43.60 110.3K
10:25 43.60 44.24 43.50 43.80 167.2K
10:30 43.69 43.81 43.40 43.40 78.1K
10:35 43.40 44.30 43.40 44.30 401.3K
10:40 44.36 44.75 43.77 44.01 159.1K
10:45 43.71 44.04 43.71 43.87 44.1K
10:50 43.86 43.98 43.80 43.98 32.5K
10:55 43.99 44.02 43.83 43.86 21.0K
11:00 43.85 44.02 43.73 43.96 30.1K
11:05 43.94 44.08 43.94 44.00 62.0K
11:10 44.00 44.11 44.00 44.10 43.4K
11:15 44.02 44.07 43.96 44.00 41.7K
11:20 44.01 44.10 44.00 44.02 20.5K
11:25 44.05 44.08 44.00 44.05 31.7K
13:00 44.05 44.10 43.91 44.03 85.2K
13:05 44.03 44.06 44.00 44.01 37.0K
13:10 44.01 44.07 44.00 44.05 43.2K
13:15 44.06 44.07 43.99 44.00 42.4K
13:20 44.00 44.02 44.00 44.00 68.9K
13:25 44.00 44.01 43.61 43.73 139.5K
13:30 43.87 43.97 43.50 43.97 206.4K
13:35 43.88 44.00 43.46 43.46 184.5K
13:40 43.44 43.44 43.00 43.02 112.5K
13:45 43.00 43.15 42.92 42.96 59.3K
13:50 43.00 43.18 43.00 43.14 70.8K
13:55 43.15 43.36 43.00 43.10 49.1K
14:00 43.00 43.00 42.70 42.72 67.9K
14:05 42.71 42.76 42.53 42.55 59.3K
14:10 42.55 42.64 42.43 42.45 48.4K
14:15 42.44 42.48 42.10 42.35 148.2K
14:20 42.35 42.45 42.11 42.42 95.4K
14:25 42.49 42.49 42.22 42.43 50.9K
14:30 42.42 42.43 42.24 42.33 44.6K
14:35 42.30 42.45 41.81 41.81 112.9K
14:40 41.99 42.05 41.90 41.93 83.3K
14:45 41.95 42.20 41.95 42.20 76.5K
14:50 42.20 42.30 42.06 42.10 56.0K
14:55 42.09 42.20 42.07 42.15 52.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available