Transwarp Tech Shanghai

688031
🏛️ china →
60.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.02 42.48 41.52 42.26 205.4K
09:35 42.15 42.54 42.00 42.17 145.8K
09:40 42.03 42.45 41.85 42.16 61.6K
09:45 42.16 43.19 42.16 43.13 94.7K
09:50 43.01 43.40 42.85 43.00 152.8K
09:55 43.11 43.94 43.02 43.46 234.3K
10:00 43.31 43.53 42.87 43.02 119.4K
10:05 43.02 43.46 43.02 43.08 47.5K
10:10 43.08 43.17 42.80 42.99 55.1K
10:15 43.00 43.00 42.38 42.48 44.3K
10:20 42.50 42.54 42.16 42.33 97.2K
10:25 42.33 42.33 42.01 42.05 72.2K
10:30 42.08 42.08 41.72 41.90 90.8K
10:35 41.89 41.90 41.60 41.64 43.5K
10:40 41.60 41.74 41.53 41.57 48.5K
10:45 41.58 41.68 41.40 41.59 88.5K
10:50 41.65 42.04 41.65 41.97 72.6K
10:55 41.98 42.30 41.84 42.21 72.7K
11:00 42.01 42.73 42.01 42.47 149.7K
11:05 42.42 42.70 42.20 42.67 54.2K
11:10 42.73 42.98 42.28 42.58 111.4K
11:15 42.55 42.95 42.55 42.70 40.5K
11:20 42.60 42.80 42.08 42.08 84.2K
11:25 42.38 42.61 42.12 42.29 76.7K
13:00 42.28 42.35 42.13 42.28 73.7K
13:05 42.28 42.47 42.21 42.46 30.7K
13:10 42.44 42.48 42.08 42.19 38.6K
13:15 42.16 42.19 41.99 42.04 57.6K
13:20 42.06 42.18 41.98 42.09 42.8K
13:25 42.09 42.15 42.02 42.08 26.0K
13:30 42.08 42.23 41.90 42.23 40.9K
13:35 42.25 42.36 41.89 42.12 26.2K
13:40 42.12 42.24 42.12 42.14 12.9K
13:45 42.13 42.19 42.09 42.09 34.0K
13:50 42.09 42.34 42.09 42.32 29.2K
13:55 42.28 42.44 42.21 42.35 36.7K
14:00 42.34 42.87 42.34 42.76 41.1K
14:05 42.79 42.92 42.62 42.90 81.7K
14:10 42.90 42.95 42.57 42.68 69.9K
14:15 42.79 42.79 42.59 42.62 23.4K
14:20 42.62 42.77 42.62 42.72 22.0K
14:25 42.72 42.84 42.66 42.76 60.7K
14:30 42.68 42.81 42.60 42.63 57.0K
14:35 42.65 42.90 42.65 42.90 34.1K
14:40 42.89 42.95 42.87 42.88 38.8K
14:45 42.95 42.95 42.62 42.82 66.2K
14:50 42.86 43.00 42.86 42.90 150.5K
14:55 42.89 43.14 42.89 43.13 32.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available