Transwarp Tech Shanghai

688031
🏛️ china →
60.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.20 44.41 43.20 43.91 365.8K
09:35 43.91 44.17 43.30 44.17 247.4K
09:40 44.19 45.00 43.93 44.77 419.6K
09:45 44.77 45.10 44.55 44.95 342.0K
09:50 45.00 45.62 44.97 45.42 392.8K
09:55 45.42 45.89 45.19 45.88 278.6K
10:00 45.85 45.87 45.01 45.10 167.0K
10:05 45.10 45.20 44.88 45.00 110.9K
10:10 44.90 45.30 44.88 45.00 151.0K
10:15 45.00 45.15 44.82 45.10 177.9K
10:20 45.10 45.40 45.10 45.22 169.9K
10:25 45.22 45.46 44.89 44.92 133.1K
10:30 44.97 45.17 44.88 45.17 75.0K
10:35 45.10 45.15 44.94 44.96 45.1K
10:40 44.97 44.97 44.62 44.62 65.0K
10:45 44.61 44.62 44.10 44.26 76.5K
10:50 44.26 44.40 44.10 44.35 79.7K
10:55 44.36 44.47 44.21 44.30 50.0K
11:00 44.31 44.34 44.16 44.16 39.6K
11:05 44.12 44.30 44.02 44.27 24.4K
11:10 44.26 44.76 44.26 44.76 52.9K
11:15 44.77 44.85 44.45 44.46 90.0K
11:20 44.47 44.65 44.23 44.52 33.4K
11:25 44.38 44.99 44.38 44.40 44.5K
13:00 44.40 44.40 43.97 44.12 67.9K
13:05 44.14 44.39 44.02 44.02 24.6K
13:10 44.01 44.05 43.80 43.80 48.5K
13:15 43.88 44.00 43.80 43.81 43.5K
13:20 43.76 44.00 43.76 43.96 31.0K
13:25 43.96 44.05 43.76 43.76 38.7K
13:30 43.76 44.01 43.76 44.00 42.9K
13:35 44.00 44.06 43.85 44.00 59.7K
13:40 44.00 44.08 44.00 44.05 27.5K
13:45 44.03 44.12 44.03 44.10 26.8K
13:50 44.10 44.12 44.00 44.00 20.6K
13:55 44.00 44.00 43.82 43.82 76.8K
14:00 43.83 43.90 43.80 43.86 36.8K
14:05 43.86 43.89 43.78 43.89 41.0K
14:10 43.89 44.03 43.73 43.73 58.0K
14:15 43.60 43.71 43.31 43.31 53.1K
14:20 43.31 43.42 42.99 42.99 168.5K
14:25 42.94 43.03 42.94 43.01 224.4K
14:30 43.01 43.30 43.01 43.30 168.0K
14:35 43.29 43.29 43.00 43.07 63.6K
14:40 43.15 43.26 43.15 43.17 87.6K
14:45 43.17 43.28 43.09 43.09 163.6K
14:50 43.09 43.31 43.00 43.27 96.3K
14:55 43.25 43.44 43.25 43.36 60.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available