Transwarp Tech Shanghai

688031
🏛️ china →
60.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.14 43.26 42.14 43.11 237.4K
09:35 42.90 43.38 42.87 43.24 233.4K
09:40 43.26 43.65 43.01 43.11 224.4K
09:45 43.01 43.43 42.87 43.41 115.3K
09:50 43.43 44.43 43.28 44.10 263.7K
09:55 44.15 44.20 43.77 43.90 105.4K
10:00 43.83 44.22 43.78 44.08 115.3K
10:05 44.14 44.88 44.14 44.72 229.4K
10:10 44.72 45.10 44.50 44.52 219.3K
10:15 44.52 45.13 44.52 44.57 213.7K
10:20 44.53 44.80 44.34 44.34 94.4K
10:25 44.80 44.80 44.08 44.10 67.7K
10:30 44.10 44.26 43.65 43.81 154.3K
10:35 43.97 44.19 43.81 43.84 67.7K
10:40 43.89 43.99 43.70 43.85 86.6K
10:45 43.83 44.03 43.66 43.79 91.5K
10:50 43.79 44.00 43.68 43.98 35.7K
10:55 43.75 43.95 43.67 43.79 46.1K
11:00 43.87 44.00 43.71 43.71 43.8K
11:05 43.70 43.74 43.41 43.52 52.9K
11:10 43.52 43.58 43.20 43.28 80.8K
11:15 43.25 43.47 43.20 43.20 34.3K
11:20 43.25 43.29 43.02 43.04 51.2K
11:25 43.18 43.61 43.00 43.59 36.7K
13:00 43.59 43.89 43.30 43.89 62.9K
13:05 43.88 43.88 43.30 43.36 45.5K
13:10 43.38 43.90 43.31 43.40 144.7K
13:15 43.40 43.90 43.40 43.90 41.7K
13:20 43.97 44.19 43.68 43.68 42.0K
13:25 43.68 44.12 43.51 44.00 39.3K
13:30 43.87 43.99 43.70 43.74 45.3K
13:35 43.71 43.71 43.31 43.47 34.4K
13:40 43.47 43.48 43.10 43.33 36.5K
13:45 43.36 43.41 43.11 43.32 18.0K
13:50 43.33 43.40 43.21 43.25 22.4K
13:55 43.33 43.34 43.15 43.15 22.4K
14:00 43.17 43.17 43.00 43.00 56.8K
14:05 43.00 43.11 42.93 42.93 35.5K
14:10 42.87 43.03 42.81 42.84 31.6K
14:15 43.10 43.11 42.85 43.06 28.6K
14:20 42.87 43.09 42.81 42.81 90.6K
14:25 42.75 42.75 42.49 42.49 118.3K
14:30 42.49 42.49 42.20 42.41 127.7K
14:35 42.41 42.80 42.41 42.80 87.6K
14:40 42.77 42.78 42.57 42.60 58.1K
14:45 42.55 42.61 42.20 42.39 78.4K
14:50 42.40 42.52 42.20 42.52 91.7K
14:55 42.52 42.53 42.44 42.44 37.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available