Transwarp Tech Shanghai

688031
🏛️ china →
60.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.27 51.88 50.02 51.26 3,474.8K
09:35 51.19 54.38 50.97 54.38 1,571.6K
09:40 54.33 54.33 52.25 52.25 957.6K
09:45 52.49 52.53 51.92 52.04 562.3K
09:50 52.09 52.19 51.30 52.02 494.3K
09:55 52.26 53.38 52.26 52.59 381.9K
10:00 52.59 53.19 52.20 52.26 298.8K
10:05 52.29 54.94 52.29 54.94 647.0K
10:10 54.74 54.80 53.75 53.86 434.1K
10:15 53.84 54.47 52.81 53.50 184.4K
10:20 53.43 53.52 52.79 52.79 254.6K
10:25 52.87 52.87 52.42 52.53 104.0K
10:30 52.53 52.57 51.55 51.67 291.8K
10:35 51.70 52.31 51.68 51.79 184.8K
10:40 51.74 52.02 51.29 51.33 190.9K
10:45 51.30 51.36 51.00 51.00 147.7K
10:50 51.00 51.31 50.35 50.40 196.7K
10:55 50.35 51.66 50.35 50.64 150.7K
11:00 50.64 51.19 50.41 50.53 139.8K
11:05 50.55 50.80 50.46 50.46 106.0K
11:10 50.46 51.09 50.00 50.71 266.4K
11:15 50.70 50.70 50.13 50.15 75.5K
11:20 50.15 50.15 50.00 50.08 162.2K
11:25 50.15 50.90 50.01 50.03 114.1K
13:00 50.00 51.10 50.00 51.10 372.6K
13:05 51.35 51.67 50.95 51.50 251.4K
13:10 51.38 51.39 50.55 50.60 83.8K
13:15 50.59 51.00 50.15 50.64 131.0K
13:20 50.66 50.88 50.38 50.75 85.1K
13:25 50.75 51.48 50.69 51.02 112.5K
13:30 51.04 51.18 50.80 50.91 73.1K
13:35 50.91 50.96 50.41 50.80 91.1K
13:40 50.83 50.88 50.31 50.58 69.0K
13:45 50.58 51.00 50.58 50.96 102.8K
13:50 51.00 51.65 50.62 50.62 203.2K
13:55 50.76 51.53 50.61 51.52 118.3K
14:00 51.30 51.30 50.79 50.84 72.7K
14:05 50.82 50.83 50.40 50.57 102.2K
14:10 50.57 50.58 50.31 50.52 100.6K
14:15 50.50 50.55 50.35 50.45 87.1K
14:20 50.42 50.56 50.34 50.52 90.7K
14:25 50.56 50.75 50.51 50.67 64.5K
14:30 50.67 50.67 50.30 50.31 84.6K
14:35 50.31 50.44 50.00 50.01 372.2K
14:40 50.05 50.10 49.86 49.86 184.9K
14:45 49.82 49.84 49.41 49.45 310.2K
14:50 49.45 50.10 49.43 50.10 233.2K
14:55 50.09 50.25 50.00 50.20 354.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available