Transwarp Tech Shanghai

688031
🏛️ china →
60.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.94 51.14 46.62 46.62 1,745.1K
09:35 47.00 47.30 46.40 46.90 947.2K
09:40 47.00 47.64 46.83 47.30 521.7K
09:45 47.37 47.64 46.00 46.91 411.4K
09:50 47.05 47.06 46.22 46.30 211.4K
09:55 46.20 46.77 45.70 46.30 375.5K
10:00 46.30 47.14 46.30 47.06 204.2K
10:05 47.14 47.14 46.01 46.98 170.1K
10:10 46.69 46.99 46.40 46.84 139.1K
10:15 46.84 47.34 46.84 46.90 149.7K
10:20 46.70 46.80 46.41 46.42 109.1K
10:25 46.43 46.62 46.41 46.47 143.5K
10:30 46.48 46.90 46.40 46.90 260.6K
10:35 46.88 46.88 46.10 46.20 166.6K
10:40 46.17 46.60 46.17 46.49 211.8K
10:45 46.17 46.31 45.70 45.78 178.1K
10:50 45.78 45.78 45.46 45.75 152.5K
10:55 45.63 45.80 45.31 45.79 141.5K
11:00 45.79 45.79 45.29 45.38 109.7K
11:05 45.36 45.39 44.91 44.96 197.1K
11:10 44.97 45.29 44.97 45.10 177.4K
11:15 45.09 45.94 45.09 45.87 147.6K
11:20 45.76 46.09 45.50 46.00 92.4K
11:25 46.00 46.00 45.40 45.51 68.6K
13:00 45.46 45.51 45.00 45.02 93.3K
13:05 45.11 45.43 45.00 45.18 124.9K
13:10 45.19 45.51 45.15 45.40 89.8K
13:15 45.50 45.79 45.40 45.67 135.4K
13:20 45.70 45.91 45.41 45.74 105.2K
13:25 45.73 45.82 45.50 45.55 46.8K
13:30 45.61 45.79 45.40 45.60 131.1K
13:35 45.58 45.78 45.30 45.39 85.5K
13:40 45.39 45.51 45.22 45.23 76.3K
13:45 45.22 45.35 45.03 45.30 99.8K
13:50 45.30 45.50 45.08 45.22 105.9K
13:55 45.22 45.24 45.08 45.08 47.3K
14:00 45.03 45.04 44.59 44.70 139.4K
14:05 44.70 45.08 44.70 45.08 85.0K
14:10 45.09 45.55 44.96 45.55 102.5K
14:15 45.51 45.73 45.11 45.18 77.6K
14:20 45.18 46.50 45.18 46.49 217.5K
14:25 46.41 47.16 46.16 47.04 326.9K
14:30 47.00 47.63 46.66 47.37 312.0K
14:35 47.40 48.27 47.40 48.15 269.9K
14:40 48.14 48.59 48.00 48.00 236.1K
14:45 48.00 48.22 48.00 48.09 145.0K
14:50 48.08 48.08 47.50 47.60 159.8K
14:55 47.58 47.75 47.48 47.75 176.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available