Transwarp Tech Shanghai

688031
🏛️ china →
60.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.58 46.70 46.05 46.21 552.5K
09:35 46.21 46.73 46.07 46.07 227.7K
09:40 46.20 46.65 46.07 46.22 172.6K
09:45 46.23 46.95 46.18 46.95 160.5K
09:50 46.95 47.15 46.70 47.06 332.3K
09:55 47.00 47.01 46.51 46.78 191.1K
10:00 46.61 47.00 46.34 46.97 196.0K
10:05 46.98 47.46 46.59 46.80 168.8K
10:10 46.79 46.79 46.18 46.35 214.3K
10:15 46.35 46.43 45.45 45.63 240.8K
10:20 45.80 46.07 45.66 45.94 108.6K
10:25 45.79 45.99 45.00 45.25 151.1K
10:30 45.59 45.59 45.03 45.21 123.9K
10:35 45.30 45.59 45.22 45.40 90.0K
10:40 45.40 45.91 45.33 45.79 96.7K
10:45 45.79 46.19 45.60 45.65 77.4K
10:50 45.63 45.80 45.30 45.30 83.2K
10:55 45.30 45.38 44.88 45.01 130.5K
11:00 44.91 45.49 44.91 45.09 38.9K
11:05 45.09 45.28 45.00 45.19 43.8K
11:10 45.20 45.42 45.07 45.27 27.4K
11:15 45.20 45.47 45.20 45.41 36.2K
11:20 45.36 45.39 45.15 45.18 33.1K
11:25 45.15 45.38 45.09 45.32 27.7K
13:00 45.31 45.56 45.31 45.35 75.8K
13:05 45.36 45.51 45.21 45.28 47.8K
13:10 45.24 45.24 44.89 44.89 57.6K
13:15 44.89 44.89 44.60 44.72 185.3K
13:20 44.69 44.93 44.66 44.79 63.9K
13:25 44.78 44.82 44.66 44.73 37.5K
13:30 44.73 45.19 44.62 44.75 95.9K
13:35 44.75 44.88 44.60 44.60 37.8K
13:40 44.67 44.85 44.28 44.49 162.5K
13:45 44.49 44.61 44.10 44.12 104.1K
13:50 44.10 44.24 43.99 44.06 241.7K
13:55 44.12 44.40 44.05 44.36 42.4K
14:00 44.31 44.37 43.91 44.35 105.8K
14:05 44.35 44.40 44.15 44.35 20.2K
14:10 44.35 44.40 44.16 44.40 63.0K
14:15 44.57 44.57 44.10 44.10 39.7K
14:20 44.10 44.31 44.09 44.20 81.6K
14:25 44.20 44.28 43.85 43.86 138.0K
14:30 43.86 44.14 43.51 43.86 128.4K
14:35 43.86 43.93 43.75 43.86 116.6K
14:40 43.86 44.23 43.85 43.86 95.4K
14:45 43.84 43.84 43.61 43.70 164.9K
14:50 43.68 43.73 43.60 43.62 148.6K
14:55 43.72 43.77 43.60 43.69 75.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available