Transwarp Tech Shanghai

688031
🏛️ china →
60.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.00 43.00 41.85 41.85 437.6K
09:35 41.86 41.92 41.60 41.79 350.0K
09:40 41.80 42.42 41.44 41.99 277.0K
09:45 41.99 42.00 41.45 41.54 146.7K
09:50 41.51 41.87 41.40 41.66 268.5K
09:55 41.69 41.88 41.61 41.70 92.9K
10:00 41.69 41.69 41.48 41.49 97.5K
10:05 41.47 41.77 41.44 41.77 70.5K
10:10 41.77 42.10 41.77 41.92 110.8K
10:15 41.93 42.29 41.84 41.96 108.2K
10:20 41.86 41.86 41.55 41.58 69.6K
10:25 41.62 42.20 41.55 42.19 124.8K
10:30 42.16 42.18 41.81 41.81 95.6K
10:35 41.80 41.85 41.64 41.70 57.3K
10:40 41.70 42.48 41.65 42.44 98.8K
10:45 42.44 42.44 42.00 42.43 113.2K
10:50 42.49 42.49 42.22 42.48 98.7K
10:55 42.49 42.88 42.48 42.52 166.5K
11:00 42.49 42.55 42.30 42.34 134.8K
11:05 42.34 42.70 42.34 42.43 65.1K
11:10 42.46 42.48 42.30 42.47 78.3K
11:15 42.46 42.97 42.46 42.78 88.1K
11:20 42.78 42.78 42.65 42.70 42.1K
11:25 42.71 43.18 42.69 43.18 59.2K
13:00 43.20 43.25 42.83 42.93 118.2K
13:05 42.84 43.25 42.74 42.77 45.2K
13:10 42.77 43.12 42.77 42.82 56.5K
13:15 42.81 42.81 42.65 42.71 56.0K
13:20 42.71 42.80 42.44 42.45 44.7K
13:25 42.45 42.70 42.45 42.56 31.4K
13:30 42.51 42.51 42.25 42.43 43.4K
13:35 42.40 42.49 42.33 42.33 30.3K
13:40 42.40 42.63 42.35 42.40 48.9K
13:45 42.41 42.52 42.24 42.34 39.7K
13:50 42.33 42.35 42.25 42.26 31.4K
13:55 42.27 42.34 42.18 42.21 30.0K
14:00 42.20 42.51 42.19 42.33 40.3K
14:05 42.50 42.53 42.34 42.35 28.9K
14:10 42.41 42.68 42.35 42.65 73.4K
14:15 42.60 42.91 42.42 42.78 80.9K
14:20 42.87 43.20 42.80 43.13 98.5K
14:25 43.11 43.28 42.84 43.18 92.7K
14:30 43.19 43.76 43.16 43.49 184.3K
14:35 43.49 43.56 43.39 43.56 65.7K
14:40 43.56 43.77 43.45 43.76 128.1K
14:45 43.74 43.96 43.72 43.90 132.5K
14:50 43.88 44.22 43.86 44.22 179.4K
14:55 44.26 44.28 44.15 44.24 153.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available