Transwarp Tech Shanghai

688031
🏛️ china →
60.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.51 45.10 44.33 45.03 668.4K
09:35 45.05 45.40 44.70 44.85 428.0K
09:40 44.70 44.99 44.60 44.64 212.0K
09:45 44.64 44.85 44.56 44.80 166.8K
09:50 44.80 44.84 44.10 44.40 183.7K
09:55 44.37 44.37 43.97 43.97 167.3K
10:00 43.97 44.01 43.68 43.77 139.3K
10:05 43.79 44.18 43.70 44.05 112.4K
10:10 44.05 44.05 43.74 43.74 83.5K
10:15 43.75 44.13 43.74 43.85 59.2K
10:20 43.82 44.03 43.76 44.03 56.8K
10:25 44.03 44.10 43.80 43.80 50.5K
10:30 43.80 44.19 43.75 44.19 99.1K
10:35 44.18 44.30 44.11 44.15 38.1K
10:40 44.15 44.15 43.91 43.99 38.0K
10:45 44.04 44.61 44.02 44.60 54.0K
10:50 44.55 44.82 44.50 44.80 94.7K
10:55 44.80 44.82 44.62 44.82 52.0K
11:00 44.85 45.11 44.63 44.80 117.2K
11:05 44.65 44.97 44.62 44.92 97.9K
11:10 44.91 44.91 44.51 44.51 76.4K
11:15 44.51 44.51 44.20 44.22 43.7K
11:20 44.24 44.45 44.23 44.34 61.8K
11:25 44.35 44.59 44.28 44.38 36.5K
13:00 44.37 44.37 44.05 44.05 33.4K
13:05 44.02 44.20 43.96 43.98 20.1K
13:10 44.00 44.15 43.96 43.97 18.3K
13:15 44.00 44.20 43.87 43.87 50.4K
13:20 43.82 44.11 43.81 44.09 48.0K
13:25 44.09 44.10 43.93 43.97 14.0K
13:30 43.93 43.99 43.80 43.98 31.4K
13:35 43.98 44.27 43.89 44.02 28.5K
13:40 44.19 44.20 43.94 43.94 28.8K
13:45 43.94 44.30 43.86 44.10 45.5K
13:50 44.25 44.29 44.02 44.05 31.8K
13:55 44.05 44.07 43.96 43.98 24.8K
14:00 43.98 43.98 43.88 43.88 35.1K
14:05 43.88 43.91 43.70 43.70 52.5K
14:10 43.72 43.86 43.72 43.86 19.1K
14:15 43.75 43.85 43.72 43.76 37.5K
14:20 43.75 43.75 43.56 43.56 74.0K
14:25 43.56 43.56 43.29 43.33 99.1K
14:30 43.33 43.47 43.03 43.15 87.1K
14:35 43.30 43.33 43.03 43.06 81.9K
14:40 43.07 43.24 43.00 43.08 101.0K
14:45 43.03 43.30 43.02 43.02 75.9K
14:50 42.95 43.02 42.80 42.94 156.9K
14:55 42.94 43.20 42.90 43.16 59.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available