Transwarp Tech Shanghai

688031
🏛️ china →
60.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.68 44.98 44.06 44.46 372.5K
09:35 44.46 44.60 44.05 44.32 280.9K
09:40 44.29 44.34 43.89 44.25 262.4K
09:45 44.25 44.52 44.15 44.45 121.2K
09:50 44.45 44.85 44.37 44.83 90.1K
09:55 44.82 45.17 44.75 45.11 146.8K
10:00 45.11 45.31 44.82 45.04 130.7K
10:05 45.04 45.26 44.91 45.25 105.2K
10:10 45.22 45.30 45.20 45.28 72.1K
10:15 45.28 45.30 44.91 44.92 115.4K
10:20 44.92 45.11 44.75 45.10 62.1K
10:25 45.10 45.27 44.89 45.25 67.8K
10:30 45.25 45.50 45.25 45.32 109.2K
10:35 45.32 45.36 45.01 45.23 48.3K
10:40 45.23 45.29 45.10 45.13 83.6K
10:45 45.19 45.37 45.16 45.29 69.5K
10:50 45.35 45.80 45.31 45.79 115.8K
10:55 45.78 45.79 45.30 45.63 84.4K
11:00 45.63 45.63 45.22 45.22 66.1K
11:05 45.23 45.60 45.23 45.51 42.0K
11:10 45.55 45.77 45.55 45.57 53.5K
11:15 45.57 45.57 45.50 45.56 42.0K
11:20 45.54 45.78 45.54 45.75 55.0K
11:25 45.75 45.80 45.67 45.71 38.1K
13:00 45.68 45.88 45.63 45.77 132.3K
13:05 45.81 46.20 45.62 46.00 167.8K
13:10 46.10 46.97 46.00 46.76 228.4K
13:15 46.76 47.30 46.76 47.00 307.7K
13:20 47.02 47.27 46.83 47.02 145.6K
13:25 47.10 47.30 46.99 47.29 129.3K
13:30 47.06 48.76 47.06 48.75 379.9K
13:35 48.70 48.70 47.49 48.15 247.8K
13:40 48.16 48.17 47.88 48.14 112.5K
13:45 48.03 48.50 48.00 48.50 155.6K
13:50 48.50 48.55 48.10 48.30 103.1K
13:55 48.31 48.50 47.90 47.98 128.0K
14:00 47.85 48.34 47.78 48.09 85.8K
14:05 48.20 48.40 48.09 48.09 71.5K
14:10 48.30 48.30 47.89 47.93 109.7K
14:15 47.93 47.96 47.65 47.96 103.6K
14:20 47.96 48.10 47.82 48.09 58.0K
14:25 48.11 48.15 47.81 47.82 68.5K
14:30 47.82 48.08 47.81 48.05 123.6K
14:35 48.08 48.09 47.82 48.08 77.0K
14:40 48.07 48.48 47.88 48.38 200.3K
14:45 48.39 48.63 48.39 48.62 110.4K
14:50 48.66 49.30 48.60 49.30 206.3K
14:55 49.33 49.44 48.80 48.90 135.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available