Transwarp Tech Shanghai

688031
🏛️ china →
60.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.50 49.96 48.12 48.50 569.9K
09:35 48.60 49.29 48.34 49.04 239.6K
09:40 49.05 49.44 48.55 48.96 214.4K
09:45 48.95 49.06 48.50 49.06 187.6K
09:50 49.05 49.08 48.51 48.51 153.3K
09:55 48.51 48.83 48.50 48.50 98.4K
10:00 48.52 48.52 47.56 47.56 272.8K
10:05 47.35 48.13 47.17 47.80 224.7K
10:10 47.79 48.02 47.79 47.96 73.4K
10:15 47.98 47.98 47.73 47.86 75.8K
10:20 47.86 48.01 47.83 47.94 51.3K
10:25 47.92 48.30 47.82 47.82 57.4K
10:30 47.82 47.92 47.45 47.92 92.0K
10:35 48.05 48.50 47.61 48.09 57.7K
10:40 48.09 48.73 48.09 48.73 65.3K
10:45 48.72 48.74 48.26 48.26 62.7K
10:50 48.43 48.66 48.25 48.31 44.0K
10:55 48.26 48.26 47.87 48.15 30.7K
11:00 48.15 48.47 48.00 48.47 19.7K
11:05 48.44 48.44 48.13 48.38 32.7K
11:10 48.50 49.00 48.50 48.98 101.1K
11:15 49.00 49.20 48.70 49.05 86.6K
11:20 48.93 49.10 48.80 48.97 84.9K
11:25 48.97 49.64 48.97 49.64 162.9K
13:00 49.80 50.05 49.65 49.72 315.0K
13:05 49.75 49.75 49.33 49.54 95.0K
13:10 49.51 49.54 49.13 49.13 147.3K
13:15 49.13 49.25 49.03 49.14 58.0K
13:20 49.14 49.25 49.13 49.14 46.8K
13:25 49.13 49.20 49.13 49.16 28.4K
13:30 49.15 49.15 48.82 48.91 46.3K
13:35 48.85 48.85 48.00 48.00 111.5K
13:40 48.12 48.46 47.98 48.45 111.6K
13:45 48.45 48.99 48.25 48.99 62.9K
13:50 48.96 49.04 48.95 49.00 56.9K
13:55 49.00 49.00 48.30 48.49 32.1K
14:00 48.62 49.26 48.50 49.22 72.2K
14:05 49.23 49.95 49.02 49.57 136.4K
14:10 49.57 49.62 49.00 49.00 71.1K
14:15 49.14 49.20 48.97 48.97 51.9K
14:20 48.94 48.97 48.85 48.97 35.3K
14:25 48.97 49.19 48.97 49.05 37.6K
14:30 49.04 49.08 48.60 48.80 67.2K
14:35 48.79 48.93 48.60 48.66 76.2K
14:40 48.65 48.84 48.23 48.23 121.3K
14:45 48.28 48.56 48.27 48.51 127.7K
14:50 48.53 48.56 48.30 48.30 73.7K
14:55 48.36 48.44 48.36 48.40 27.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available