Transwarp Tech Shanghai

688031
🏛️ china →
60.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.49 61.20 59.28 60.05 692.0K
09:35 60.05 61.27 59.83 61.20 652.9K
09:40 61.20 61.97 61.20 61.89 602.1K
09:45 61.88 61.88 60.50 60.53 314.2K
09:50 60.61 61.19 60.30 60.30 243.1K
09:55 60.31 60.59 59.70 59.70 187.7K
10:00 59.75 60.41 59.73 59.78 124.0K
10:05 59.75 59.75 59.22 59.25 150.8K
10:10 59.24 59.50 59.07 59.48 161.4K
10:15 59.50 59.74 59.07 59.08 111.9K
10:20 59.08 59.74 59.07 59.54 53.1K
10:25 59.51 59.51 58.68 58.81 127.4K
10:30 58.76 58.81 58.61 58.63 118.6K
10:35 58.62 58.62 58.36 58.52 117.9K
10:40 58.65 58.97 58.65 58.70 102.8K
10:45 58.69 58.69 58.10 58.60 117.8K
10:50 58.40 58.40 58.20 58.30 56.9K
10:55 58.40 58.70 58.29 58.68 66.2K
11:00 58.69 59.59 58.38 59.50 110.4K
11:05 59.50 59.59 58.67 59.40 138.0K
11:10 59.58 59.63 59.10 59.23 94.1K
11:15 59.21 59.39 58.99 59.13 92.4K
11:20 59.13 59.56 58.87 58.87 65.6K
11:25 58.88 59.17 58.37 58.37 85.9K
13:00 58.99 59.39 58.50 58.90 117.7K
13:05 58.90 58.90 58.66 58.68 52.8K
13:10 58.68 58.69 58.50 58.50 77.9K
13:15 58.43 58.61 58.20 58.20 98.3K
13:20 58.19 58.47 58.05 58.05 132.1K
13:25 58.05 58.47 58.05 58.05 82.0K
13:30 58.03 58.58 57.52 58.13 173.1K
13:35 58.13 58.46 57.79 57.86 32.4K
13:40 57.91 58.00 57.52 57.80 146.4K
13:45 57.80 58.00 57.64 57.80 42.2K
13:50 57.81 58.00 57.76 57.76 49.6K
13:55 57.76 57.76 57.40 57.40 167.6K
14:00 57.40 58.10 57.40 57.99 75.2K
14:05 57.99 58.11 57.81 58.07 38.1K
14:10 58.07 58.33 57.71 58.08 52.9K
14:15 58.09 58.60 58.09 58.57 85.4K
14:20 58.42 58.53 57.88 57.88 60.6K
14:25 57.88 58.00 57.77 57.93 123.6K
14:30 57.94 57.97 57.40 57.47 168.1K
14:35 57.38 57.70 57.38 57.70 164.4K
14:40 57.70 57.85 57.58 57.71 91.1K
14:45 57.81 58.00 57.70 57.98 118.4K
14:50 57.96 58.52 57.96 58.50 93.9K
14:55 58.50 58.51 58.35 58.50 61.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available