Transwarp Tech Shanghai

688031
🏛️ china →
60.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.88 58.79 57.48 57.94 310.8K
09:35 57.55 58.50 57.20 58.50 346.9K
09:40 58.50 58.91 57.82 58.75 254.0K
09:45 58.76 59.00 58.00 58.28 174.3K
09:50 58.15 58.60 57.60 57.80 164.6K
09:55 57.80 58.18 57.80 57.96 165.8K
10:00 57.97 58.79 57.97 58.46 222.7K
10:05 58.46 58.50 58.11 58.39 126.7K
10:10 58.26 58.50 58.00 58.20 127.4K
10:15 58.10 58.20 57.51 57.52 152.3K
10:20 57.52 57.63 57.10 57.12 210.6K
10:25 57.12 57.69 57.00 57.30 255.5K
10:30 57.28 57.98 57.08 57.93 115.4K
10:35 57.98 58.27 57.70 58.01 79.5K
10:40 57.87 57.87 57.20 57.67 142.2K
10:45 57.64 57.66 57.18 57.35 103.1K
10:50 57.39 57.39 57.20 57.32 80.1K
10:55 57.32 57.37 57.09 57.12 98.2K
11:00 57.28 57.50 57.13 57.34 69.1K
11:05 57.20 57.38 57.13 57.13 50.0K
11:10 57.11 57.43 57.11 57.37 48.4K
11:15 57.37 57.41 57.00 57.16 135.5K
11:20 57.35 57.42 57.01 57.02 69.8K
11:25 57.02 57.07 56.53 56.80 121.2K
13:00 56.80 56.89 56.58 56.67 91.5K
13:05 56.63 56.63 56.18 56.21 185.4K
13:10 56.21 56.59 56.10 56.10 118.1K
13:15 56.11 56.11 55.58 55.75 179.4K
13:20 55.75 55.88 55.68 55.70 121.5K
13:25 55.70 55.80 55.30 55.74 171.4K
13:30 55.72 56.25 55.46 56.18 124.9K
13:35 56.17 56.19 55.82 55.84 65.2K
13:40 55.83 55.98 55.81 55.97 81.7K
13:45 55.97 56.39 55.97 56.27 53.8K
13:50 56.26 56.42 55.97 56.08 61.6K
13:55 56.10 56.38 55.89 56.00 116.3K
14:00 56.03 56.33 55.89 56.07 83.7K
14:05 56.12 56.12 55.70 55.70 127.6K
14:10 55.68 55.78 55.45 55.60 112.3K
14:15 55.56 55.56 55.35 55.35 110.9K
14:20 55.34 55.34 55.21 55.28 124.2K
14:25 55.26 55.80 55.01 55.49 192.9K
14:30 55.50 55.50 55.15 55.15 83.5K
14:35 55.15 55.42 55.03 55.15 143.9K
14:40 55.38 55.38 54.97 54.97 231.9K
14:45 54.98 55.38 54.91 54.99 182.4K
14:50 54.98 55.03 54.37 54.42 213.0K
14:55 54.41 54.80 54.00 54.80 407.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available