Transwarp Tech Shanghai

688031
🏛️ china →
60.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.40 54.40 52.30 53.89 588.6K
09:35 54.01 54.99 53.89 54.79 445.8K
09:40 54.55 54.98 54.00 54.04 198.5K
09:45 54.01 54.27 53.65 54.00 207.2K
09:50 54.01 54.40 53.88 53.92 110.3K
09:55 54.00 54.22 53.55 53.55 102.0K
10:00 53.55 53.62 53.17 53.50 203.4K
10:05 53.40 54.02 53.11 53.60 196.0K
10:10 53.60 53.78 53.30 53.77 168.3K
10:15 53.62 54.20 53.62 54.16 121.2K
10:20 54.18 54.80 54.18 54.51 129.8K
10:25 54.51 54.52 54.10 54.40 66.1K
10:30 54.35 54.45 54.13 54.43 61.0K
10:35 54.26 54.40 54.14 54.24 42.3K
10:40 54.29 54.39 54.26 54.33 46.2K
10:45 54.35 54.56 54.35 54.37 57.4K
10:50 54.48 54.54 54.22 54.22 84.1K
10:55 54.23 54.24 54.00 54.06 69.4K
11:00 54.05 54.41 54.05 54.35 34.1K
11:05 54.33 54.35 54.08 54.20 33.0K
11:10 54.22 54.34 54.15 54.20 25.8K
11:15 54.20 54.43 54.18 54.30 35.3K
11:20 54.26 54.54 54.26 54.32 33.5K
11:25 54.29 54.40 54.26 54.30 31.2K
13:00 54.30 54.39 54.25 54.38 54.1K
13:05 54.39 54.42 54.22 54.42 28.9K
13:10 54.52 54.52 54.24 54.45 52.1K
13:15 54.45 54.78 54.37 54.53 86.2K
13:20 54.50 56.00 54.50 55.48 366.6K
13:25 55.14 55.57 55.14 55.21 96.3K
13:30 55.15 55.23 54.93 55.14 56.4K
13:35 55.14 55.26 54.60 54.60 53.0K
13:40 54.62 54.92 54.59 54.92 55.5K
13:45 54.87 55.21 54.84 54.89 50.9K
13:50 54.90 55.37 54.84 55.32 61.8K
13:55 55.33 55.35 55.12 55.21 37.2K
14:00 55.21 55.42 55.15 55.15 92.2K
14:05 55.15 55.18 54.70 54.74 66.7K
14:10 54.71 54.74 54.60 54.69 62.0K
14:15 54.69 54.70 54.50 54.51 42.9K
14:20 54.54 54.62 54.50 54.53 84.1K
14:25 54.59 54.60 54.50 54.51 67.7K
14:30 54.50 54.50 54.00 54.24 124.6K
14:35 54.24 54.63 54.05 54.21 64.5K
14:40 54.16 54.50 54.03 54.32 85.8K
14:45 54.19 54.51 54.19 54.44 87.0K
14:50 54.22 54.79 54.22 54.76 131.2K
14:55 54.76 55.21 54.76 55.08 106.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available