Transwarp Tech Shanghai

688031
🏛️ china →
60.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.30 55.55 54.10 54.56 282.7K
09:35 54.55 55.20 53.77 54.03 228.9K
09:40 54.03 54.19 53.30 53.77 205.3K
09:45 53.44 53.81 52.71 52.72 278.4K
09:50 52.72 52.91 52.60 52.70 182.1K
09:55 52.70 53.46 52.70 53.10 188.6K
10:00 53.14 53.36 52.88 52.97 139.9K
10:05 52.97 53.23 52.70 52.70 145.1K
10:10 52.84 53.42 52.71 52.87 102.5K
10:15 52.88 53.21 52.77 52.78 65.8K
10:20 52.79 52.89 52.69 52.69 138.3K
10:25 52.67 52.67 52.12 52.15 163.3K
10:30 52.13 52.30 51.90 52.00 227.0K
10:35 52.00 52.20 51.98 51.98 76.9K
10:40 51.99 52.03 51.65 51.79 116.7K
10:45 51.80 51.99 51.70 51.70 113.3K
10:50 51.70 51.87 51.61 51.63 140.4K
10:55 51.62 51.88 51.41 51.66 123.2K
11:00 51.65 52.28 51.65 51.93 49.6K
11:05 51.93 52.00 51.86 52.00 28.1K
11:10 52.00 52.00 51.66 51.71 31.4K
11:15 51.71 52.09 51.70 51.89 35.3K
11:20 51.79 51.94 51.50 51.55 50.0K
11:25 51.59 51.69 51.50 51.50 38.2K
13:00 51.50 51.58 51.43 51.44 78.2K
13:05 51.42 51.59 51.41 51.44 32.8K
13:10 51.44 51.64 51.43 51.45 49.5K
13:15 51.45 51.45 51.08 51.08 63.0K
13:20 51.12 51.30 51.06 51.25 104.1K
13:25 51.25 51.86 51.25 51.57 72.8K
13:30 51.84 52.20 51.80 51.82 79.4K
13:35 51.81 51.81 51.50 51.50 56.3K
13:40 51.50 51.64 51.44 51.45 35.3K
13:45 51.45 51.45 51.12 51.43 28.4K
13:50 51.44 51.44 51.06 51.09 39.5K
13:55 51.09 51.26 50.85 51.00 132.6K
14:00 51.27 51.27 50.90 50.93 30.8K
14:05 50.90 50.92 50.76 50.77 93.7K
14:10 50.77 50.81 50.60 50.66 112.3K
14:15 50.67 51.11 50.64 50.98 56.6K
14:20 50.99 50.99 50.64 50.80 50.4K
14:25 50.80 50.80 50.63 50.72 50.1K
14:30 50.72 51.05 50.51 50.54 64.9K
14:35 50.50 51.09 50.46 50.97 88.3K
14:40 50.94 51.02 50.52 50.56 53.0K
14:45 50.56 50.80 50.50 50.63 88.1K
14:50 50.50 50.65 50.30 50.48 167.5K
14:55 50.46 50.48 50.32 50.46 63.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available