Transwarp Tech Shanghai

688031
🏛️ china →
60.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.99 50.99 48.89 49.10 421.7K
09:35 49.19 50.00 49.19 49.43 194.4K
09:40 49.32 50.33 49.32 50.10 201.7K
09:45 50.08 50.23 49.70 50.14 124.1K
09:50 50.14 50.38 50.01 50.37 108.9K
09:55 50.38 50.50 50.00 50.46 88.6K
10:00 50.41 50.80 50.34 50.78 108.5K
10:05 50.79 51.28 50.74 51.14 210.1K
10:10 51.01 51.04 50.77 50.77 99.9K
10:15 50.80 50.95 50.63 50.69 42.6K
10:20 50.80 51.07 50.69 51.07 96.3K
10:25 51.06 51.67 50.99 51.60 137.0K
10:30 51.60 52.19 51.54 51.70 236.0K
10:35 51.68 51.69 51.38 51.56 49.7K
10:40 51.53 51.70 51.53 51.54 41.2K
10:45 51.64 52.00 51.64 51.99 62.1K
10:50 51.90 52.00 51.49 51.49 42.5K
10:55 51.64 51.71 51.44 51.71 101.7K
11:00 51.78 51.78 51.40 51.42 48.0K
11:05 51.42 51.45 51.24 51.24 91.2K
11:10 51.36 51.58 51.30 51.58 63.3K
11:15 51.59 51.89 51.59 51.73 46.9K
11:20 51.88 52.36 51.71 52.05 122.0K
11:25 52.06 52.15 51.88 52.15 55.6K
13:00 52.12 52.18 51.52 51.64 119.2K
13:05 51.79 52.10 51.79 51.96 52.8K
13:10 51.98 52.18 51.71 51.92 76.3K
13:15 52.01 52.20 52.01 52.11 104.5K
13:20 52.14 52.65 52.14 52.60 190.3K
13:25 52.61 53.13 52.32 53.13 306.1K
13:30 53.10 53.47 52.96 52.99 217.9K
13:35 52.99 53.15 52.83 52.84 61.7K
13:40 52.86 53.00 52.80 52.93 66.9K
13:45 52.90 52.92 52.63 52.83 43.4K
13:50 52.82 52.84 52.63 52.70 32.4K
13:55 52.72 53.00 52.72 52.83 75.8K
14:00 52.83 53.50 52.78 52.98 140.9K
14:05 52.97 53.19 52.80 52.87 65.1K
14:10 52.88 52.97 52.81 52.97 26.4K
14:15 52.97 53.08 52.82 52.84 40.2K
14:20 52.90 53.00 52.87 52.91 29.4K
14:25 52.91 52.95 52.69 52.79 63.2K
14:30 52.77 52.87 52.64 52.66 64.1K
14:35 52.69 52.69 52.38 52.43 103.0K
14:40 52.43 52.46 52.33 52.33 95.9K
14:45 52.35 52.58 52.34 52.55 57.0K
14:50 52.56 52.58 52.49 52.49 62.5K
14:55 52.51 52.69 52.51 52.66 61.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available