Transwarp Tech Shanghai

688031
🏛️ china →
60.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.71 53.22 51.51 52.31 291.4K
09:35 52.41 52.99 52.31 52.50 220.5K
09:40 52.73 53.17 52.46 52.83 135.3K
09:45 52.80 52.80 52.00 52.26 154.6K
09:50 52.30 52.30 51.60 51.80 251.9K
09:55 51.74 52.02 51.31 51.37 96.5K
10:00 51.39 51.50 51.15 51.17 174.0K
10:05 51.18 51.42 51.00 51.00 146.0K
10:10 51.20 51.26 50.70 50.90 189.9K
10:15 50.90 51.38 50.80 51.15 82.0K
10:20 51.15 51.15 50.80 51.03 66.0K
10:25 51.01 51.19 50.80 51.05 62.2K
10:30 50.96 51.20 50.84 51.18 46.7K
10:35 51.10 51.26 51.05 51.08 34.4K
10:40 51.10 51.10 50.82 50.90 45.2K
10:45 50.90 51.22 50.81 50.92 29.4K
10:50 51.09 51.30 51.09 51.30 53.1K
10:55 51.22 51.23 50.90 50.95 27.9K
11:00 50.94 50.95 50.76 50.76 45.2K
11:05 50.80 50.81 50.61 50.69 32.3K
11:10 50.69 50.72 50.68 50.70 8.8K
11:15 50.70 51.00 50.60 51.00 56.0K
11:20 50.94 51.00 50.80 50.86 24.2K
11:25 50.82 51.42 50.80 50.82 51.5K
13:00 50.89 51.46 50.89 51.00 56.6K
13:05 51.02 51.56 51.01 51.50 92.2K
13:10 51.50 51.82 51.43 51.50 92.5K
13:15 51.67 51.67 51.02 51.06 56.5K
13:20 51.06 51.17 50.91 51.14 47.7K
13:25 51.18 51.18 50.71 51.05 158.4K
13:30 51.05 51.34 51.05 51.34 70.8K
13:35 51.22 51.32 51.06 51.15 46.5K
13:40 51.20 51.64 51.20 51.49 77.1K
13:45 51.44 51.75 51.31 51.60 71.4K
13:50 51.61 51.68 51.58 51.61 35.0K
13:55 51.61 51.87 51.61 51.64 42.3K
14:00 51.64 51.69 51.24 51.39 82.8K
14:05 51.39 51.44 51.38 51.43 16.9K
14:10 51.47 51.48 51.38 51.48 24.8K
14:15 51.48 51.79 51.48 51.78 34.6K
14:20 51.78 51.97 51.74 51.97 32.7K
14:25 51.99 52.28 51.90 51.99 61.4K
14:30 52.21 52.26 51.70 51.80 73.0K
14:35 51.80 51.97 51.72 51.73 22.6K
14:40 51.75 51.95 51.72 51.95 49.8K
14:45 51.95 51.95 51.71 51.79 61.5K
14:50 51.79 51.83 51.73 51.82 66.1K
14:55 51.82 51.90 51.81 51.86 39.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available