Transwarp Tech Shanghai

688031
🏛️ china →
60.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.90 53.89 52.13 53.87 579.5K
09:35 53.86 54.77 53.58 54.11 567.8K
09:40 54.25 54.44 53.55 53.92 245.1K
09:45 54.00 54.48 53.75 54.37 194.6K
09:50 54.29 54.78 54.21 54.49 202.6K
09:55 54.48 55.00 54.40 54.69 191.4K
10:00 54.69 54.90 54.38 54.38 73.6K
10:05 54.38 54.90 54.11 54.90 125.0K
10:10 54.89 54.89 54.43 54.65 61.8K
10:15 54.60 55.13 54.60 54.75 119.4K
10:20 54.77 54.85 54.60 54.62 54.0K
10:25 54.62 54.88 54.37 54.57 78.3K
10:30 54.56 54.75 54.38 54.75 35.8K
10:35 54.77 55.50 54.72 55.00 215.7K
10:40 55.06 55.80 55.05 55.76 226.4K
10:45 55.75 56.16 55.69 55.69 261.2K
10:50 55.68 56.13 55.66 56.10 136.8K
10:55 56.10 56.16 55.85 55.86 80.4K
11:00 55.99 56.88 55.99 56.63 207.0K
11:05 56.50 56.87 56.40 56.87 121.0K
11:10 56.87 57.35 56.87 57.00 189.7K
11:15 57.01 57.38 56.99 57.36 108.9K
11:20 57.35 58.44 57.32 58.20 278.1K
11:25 58.20 59.20 58.20 59.10 296.8K
13:00 59.10 59.99 59.09 59.81 364.8K
13:05 59.80 59.80 58.66 58.66 259.4K
13:10 58.63 58.80 58.01 58.11 171.8K
13:15 58.10 58.10 56.99 56.99 157.7K
13:20 56.99 57.49 56.88 57.16 123.7K
13:25 57.00 57.30 56.30 56.41 266.4K
13:30 56.40 57.19 56.21 57.19 260.0K
13:35 57.19 57.19 55.83 56.00 303.4K
13:40 56.01 56.17 55.99 56.02 131.7K
13:45 56.00 56.76 56.00 56.76 186.1K
13:50 56.77 56.87 56.24 56.26 62.4K
13:55 56.24 56.41 56.00 56.16 76.6K
14:00 56.41 56.41 55.99 56.13 109.0K
14:05 56.12 56.40 56.12 56.12 57.5K
14:10 56.12 56.25 56.08 56.25 77.1K
14:15 56.25 56.43 56.23 56.43 42.6K
14:20 56.43 56.90 56.43 56.57 118.4K
14:25 56.48 56.57 56.24 56.28 67.5K
14:30 56.28 56.36 56.15 56.35 67.6K
14:35 56.40 56.57 56.30 56.40 144.2K
14:40 56.40 56.70 56.28 56.37 146.1K
14:45 56.46 56.77 55.98 55.99 378.4K
14:50 56.00 56.03 55.95 55.96 133.6K
14:55 55.96 56.01 55.96 56.01 167.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available