Transwarp Tech Shanghai

688031
🏛️ china →
60.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.70 52.70 50.58 51.30 394.6K
09:35 51.26 51.54 51.05 51.33 159.2K
09:40 51.10 51.28 49.89 50.09 333.5K
09:45 50.11 50.49 49.89 49.89 202.4K
09:50 49.90 51.09 49.90 51.09 167.0K
09:55 51.08 51.08 50.72 50.72 125.0K
10:00 50.40 51.27 50.40 50.72 81.7K
10:05 50.67 51.08 50.50 50.55 56.7K
10:10 50.50 50.66 50.33 50.65 39.2K
10:15 50.63 50.66 50.44 50.50 65.1K
10:20 50.52 50.89 50.43 50.43 48.1K
10:25 50.43 50.57 50.34 50.42 45.6K
10:30 50.40 50.43 50.05 50.05 47.1K
10:35 50.03 50.10 49.88 49.91 136.3K
10:40 49.95 50.10 49.57 49.61 145.4K
10:45 49.61 49.68 49.36 49.49 134.6K
10:50 49.49 50.05 49.40 50.05 113.6K
10:55 50.05 50.05 49.62 49.86 48.2K
11:00 49.90 50.13 49.58 50.09 126.5K
11:05 50.10 50.26 49.93 50.21 46.9K
11:10 50.39 50.87 50.22 50.75 72.0K
11:15 50.50 50.85 50.50 50.70 69.2K
11:20 50.70 50.83 50.60 50.79 40.0K
11:25 50.74 50.77 50.60 50.67 21.4K
13:00 50.72 50.77 50.51 50.77 20.8K
13:05 50.74 51.00 50.64 51.00 24.8K
13:10 51.00 51.05 50.57 50.98 23.0K
13:15 50.98 51.04 50.69 50.81 25.4K
13:20 50.81 51.04 50.81 51.03 17.1K
13:25 50.88 51.00 50.66 50.66 43.5K
13:30 50.66 50.77 50.56 50.72 26.4K
13:35 50.55 50.55 50.30 50.30 48.9K
13:40 50.30 50.58 50.26 50.26 38.0K
13:45 50.27 50.55 50.27 50.53 10.2K
13:50 50.54 50.83 50.40 50.71 35.1K
13:55 50.40 50.68 50.40 50.68 26.3K
14:00 50.43 50.57 50.31 50.55 60.1K
14:05 50.54 50.79 50.42 50.68 12.2K
14:10 50.78 50.78 50.57 50.57 21.8K
14:15 50.67 50.68 50.36 50.50 31.4K
14:20 50.38 50.65 50.38 50.56 16.4K
14:25 50.48 50.56 50.44 50.55 9.6K
14:30 50.51 50.78 50.51 50.70 34.0K
14:35 50.66 50.95 50.66 50.82 37.0K
14:40 50.82 51.05 50.82 50.98 60.1K
14:45 50.97 51.39 50.94 51.35 74.4K
14:50 51.36 51.51 51.05 51.51 105.7K
14:55 51.55 51.67 51.22 51.52 78.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available