Transwarp Tech Shanghai

688031
🏛️ china →
60.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.58 51.85 50.64 51.69 179.7K
09:35 51.51 52.23 51.51 51.92 217.9K
09:40 51.92 51.94 51.21 51.28 116.6K
09:45 51.28 51.28 50.32 50.50 109.0K
09:50 50.36 50.50 50.01 50.04 182.0K
09:55 50.04 50.30 49.58 49.61 205.2K
10:00 49.62 49.78 49.20 49.30 165.1K
10:05 49.25 49.59 49.16 49.55 137.2K
10:10 49.55 49.98 49.55 49.91 69.7K
10:15 49.91 49.98 49.50 49.50 80.6K
10:20 49.58 49.60 49.40 49.50 50.5K
10:25 49.50 49.71 49.34 49.35 53.2K
10:30 49.35 49.48 49.20 49.25 64.5K
10:35 49.25 49.25 48.60 48.60 140.5K
10:40 48.62 48.90 48.51 48.51 148.7K
10:45 48.50 48.60 48.26 48.40 189.5K
10:50 48.40 48.50 48.20 48.41 182.9K
10:55 48.47 48.92 48.29 48.77 74.5K
11:00 48.63 48.92 48.59 48.61 22.5K
11:05 48.55 48.55 48.35 48.53 68.4K
11:10 48.54 48.98 48.25 48.78 96.2K
11:15 48.76 48.80 48.38 48.79 60.4K
11:20 48.80 48.84 48.65 48.66 33.0K
11:25 48.84 49.17 48.82 49.14 29.1K
13:00 49.14 49.43 48.88 49.11 78.5K
13:05 49.14 49.39 49.14 49.31 15.6K
13:10 49.17 49.32 49.00 49.02 52.0K
13:15 49.00 49.00 48.80 49.00 51.0K
13:20 49.03 49.31 48.91 49.31 68.3K
13:25 49.00 49.29 48.94 49.21 62.8K
13:30 48.96 49.26 48.96 49.09 23.8K
13:35 49.11 49.72 49.11 49.72 35.9K
13:40 49.68 50.14 49.49 49.71 105.2K
13:45 49.87 49.91 49.55 49.57 24.3K
13:50 49.60 49.98 49.57 49.83 21.6K
13:55 49.61 49.84 49.57 49.68 28.3K
14:00 49.70 49.96 49.40 49.94 51.6K
14:05 49.94 49.94 49.55 49.66 17.0K
14:10 49.58 49.85 49.56 49.56 24.9K
14:15 49.57 49.70 49.33 49.34 31.8K
14:20 49.50 49.50 49.35 49.35 10.6K
14:25 49.35 49.49 49.28 49.47 31.6K
14:30 49.37 49.60 49.30 49.40 38.7K
14:35 49.40 49.50 49.30 49.30 12.6K
14:40 49.30 49.36 49.21 49.21 20.9K
14:45 49.23 49.49 49.20 49.39 72.6K
14:50 49.39 49.47 49.39 49.45 59.1K
14:55 49.43 49.48 49.40 49.42 24.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available