Transwarp Tech Shanghai

688031
🏛️ china →
60.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.75 50.12 49.50 50.12 189.9K
09:35 50.12 50.20 49.99 49.99 113.8K
09:40 50.00 50.09 49.50 49.55 82.6K
09:45 49.55 49.79 49.51 49.55 62.4K
09:50 49.59 49.97 49.55 49.73 92.3K
09:55 49.61 49.93 49.61 49.90 44.5K
10:00 49.88 50.37 49.80 50.37 90.3K
10:05 50.38 50.70 49.97 49.97 136.1K
10:10 49.96 50.03 49.73 49.73 64.0K
10:15 49.88 49.88 49.71 49.80 37.7K
10:20 49.80 50.39 49.80 50.35 69.5K
10:25 50.35 50.80 50.20 50.77 144.9K
10:30 50.75 50.76 50.54 50.55 83.9K
10:35 50.55 50.70 50.53 50.70 40.0K
10:40 50.70 50.70 50.38 50.50 36.1K
10:45 50.53 50.73 50.41 50.66 24.4K
10:50 50.50 51.40 50.50 51.30 133.5K
10:55 51.30 51.30 50.76 50.96 39.7K
11:00 50.96 51.39 50.96 51.39 79.9K
11:05 51.39 51.42 51.03 51.05 39.3K
11:10 51.24 51.24 50.80 50.98 32.9K
11:15 50.86 51.25 50.80 51.18 36.3K
11:20 51.08 51.08 50.82 51.01 24.6K
11:25 51.01 51.05 50.73 50.82 20.3K
13:00 51.01 51.12 50.76 50.91 34.0K
13:05 50.91 51.04 50.75 50.91 40.6K
13:10 50.91 51.00 50.77 50.79 59.8K
13:15 50.79 50.90 50.79 50.81 84.3K
13:20 50.85 51.06 50.71 50.71 114.5K
13:25 50.74 50.74 50.41 50.41 81.3K
13:30 50.41 50.47 50.38 50.38 34.3K
13:35 50.38 50.46 50.26 50.26 49.5K
13:40 50.25 50.37 50.00 50.16 104.5K
13:45 50.16 50.37 50.05 50.12 157.8K
13:50 50.12 50.32 50.08 50.16 165.1K
13:55 50.16 50.34 49.90 49.98 169.6K
14:00 49.98 50.00 49.70 49.85 70.8K
14:05 49.79 49.85 49.74 49.75 89.5K
14:10 49.78 49.99 49.50 49.78 92.8K
14:15 49.78 49.98 49.75 49.78 51.7K
14:20 49.78 49.99 49.77 49.89 57.9K
14:25 49.87 49.96 49.70 49.70 130.3K
14:30 49.76 49.92 49.50 49.60 171.9K
14:35 49.85 49.86 49.64 49.64 43.8K
14:40 49.62 49.77 49.48 49.49 110.3K
14:45 49.49 49.50 49.36 49.40 68.5K
14:50 49.40 49.50 49.31 49.35 108.1K
14:55 49.36 49.42 49.30 49.42 42.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available