Transwarp Tech Shanghai

688031
🏛️ china →
60.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.42 49.42 48.31 48.58 304.7K
09:35 48.57 48.99 48.57 48.72 158.9K
09:40 48.72 49.07 48.50 48.92 200.8K
09:45 48.92 49.23 48.68 49.23 131.6K
09:50 49.26 49.58 49.11 49.20 180.5K
09:55 49.20 49.67 49.13 49.24 72.7K
10:00 49.15 49.47 49.15 49.23 79.1K
10:05 49.25 49.65 49.25 49.57 69.1K
10:10 49.66 49.81 49.45 49.53 87.6K
10:15 49.53 49.65 49.40 49.42 30.1K
10:20 49.42 49.58 49.30 49.32 48.7K
10:25 49.35 49.35 49.30 49.30 58.1K
10:30 49.34 49.34 49.00 49.13 75.5K
10:35 49.13 49.27 48.80 48.80 49.5K
10:40 48.81 48.99 48.80 48.90 52.1K
10:45 48.99 49.09 48.70 49.09 65.8K
10:50 49.09 49.26 48.80 48.88 58.6K
10:55 48.87 49.07 48.78 48.78 49.8K
11:00 48.78 49.02 48.77 48.87 46.1K
11:05 48.88 49.29 48.86 49.28 32.4K
11:10 49.17 49.54 49.13 49.54 65.4K
11:15 49.56 49.68 49.39 49.51 71.1K
11:20 49.51 49.62 49.25 49.36 37.2K
11:25 49.46 49.46 49.00 49.04 40.0K
13:00 49.00 49.00 48.66 48.68 107.4K
13:05 48.68 48.68 48.30 48.41 183.5K
13:10 48.43 48.63 48.39 48.57 82.5K
13:15 48.53 48.92 48.53 48.81 49.5K
13:20 48.80 48.95 48.75 48.86 65.5K
13:25 48.86 49.00 48.84 49.00 30.6K
13:30 49.02 49.05 48.82 48.85 58.1K
13:35 48.86 48.86 48.70 48.73 16.3K
13:40 48.76 48.76 48.40 48.48 78.3K
13:45 48.41 48.48 48.33 48.38 46.0K
13:50 48.33 48.56 48.33 48.55 39.2K
13:55 48.52 48.52 48.37 48.37 69.8K
14:00 48.37 48.37 48.10 48.21 129.9K
14:05 48.21 48.34 48.00 48.02 121.0K
14:10 48.01 48.02 47.83 47.85 131.0K
14:15 47.85 47.87 47.60 47.81 162.0K
14:20 47.75 47.85 47.55 47.76 258.6K
14:25 47.65 47.84 47.20 47.66 420.2K
14:30 47.78 47.97 47.55 47.66 93.6K
14:35 47.68 47.87 47.55 47.81 51.0K
14:40 47.81 47.92 47.74 47.76 38.3K
14:45 47.76 47.76 47.55 47.55 73.1K
14:50 47.55 47.68 47.55 47.58 93.4K
14:55 47.58 47.60 47.44 47.52 83.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available