Transwarp Tech Shanghai

688031
🏛️ china →
60.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.00 48.58 47.87 48.13 388.1K
09:35 48.01 48.34 47.59 48.32 212.4K
09:40 48.34 48.46 48.06 48.09 138.2K
09:45 47.99 48.14 47.77 48.06 189.0K
09:50 48.10 48.55 47.94 48.55 222.9K
09:55 48.55 48.55 48.10 48.24 159.4K
10:00 48.14 48.29 48.03 48.06 74.7K
10:05 48.10 48.23 48.05 48.15 162.0K
10:10 48.14 48.52 48.10 48.48 168.2K
10:15 48.47 48.48 48.00 48.00 157.1K
10:20 48.00 48.14 47.87 47.92 118.5K
10:25 47.83 48.10 47.83 47.94 162.2K
10:30 47.94 48.02 47.80 47.87 80.0K
10:35 47.88 47.99 47.87 47.96 16.3K
10:40 47.92 47.97 47.90 47.90 22.3K
10:45 47.85 47.97 47.83 47.97 25.9K
10:50 47.98 48.11 47.98 48.02 41.0K
10:55 48.02 48.16 48.02 48.10 19.6K
11:00 48.07 48.21 48.02 48.10 35.1K
11:05 48.03 48.03 47.96 47.96 12.6K
11:10 47.97 47.97 47.81 47.84 29.5K
11:15 47.81 47.97 47.79 47.97 13.2K
11:20 47.94 47.96 47.50 47.60 58.1K
11:25 47.56 47.56 47.41 47.51 35.3K
13:00 47.51 47.51 47.40 47.47 39.5K
13:05 47.42 47.42 47.17 47.21 61.6K
13:10 47.30 47.30 47.15 47.16 25.7K
13:15 47.20 47.40 47.16 47.40 53.0K
13:20 47.43 47.56 47.38 47.53 34.5K
13:25 47.53 47.56 47.46 47.47 25.3K
13:30 47.46 47.66 47.46 47.50 22.6K
13:35 47.47 47.52 47.32 47.38 58.7K
13:40 47.38 47.47 47.33 47.33 26.2K
13:45 47.34 47.46 47.32 47.45 32.7K
13:50 47.40 47.40 47.22 47.30 31.1K
13:55 47.28 47.45 47.21 47.45 43.3K
14:00 47.42 47.54 47.40 47.53 29.5K
14:05 47.53 47.63 47.45 47.63 26.7K
14:10 47.63 47.99 47.60 47.69 42.1K
14:15 47.66 47.68 47.60 47.60 21.7K
14:20 47.59 47.77 47.53 47.76 26.9K
14:25 47.76 47.76 47.66 47.69 25.2K
14:30 47.69 47.96 47.69 47.89 32.7K
14:35 47.83 47.99 47.83 47.83 31.5K
14:40 47.82 47.85 47.70 47.70 26.8K
14:45 47.74 47.79 47.69 47.70 55.5K
14:50 47.72 47.72 47.61 47.66 45.1K
14:55 47.65 47.78 47.60 47.60 27.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available