Transwarp Tech Shanghai

688031
🏛️ china →
60.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.51 45.90 44.50 44.55 308.2K
09:35 44.73 45.10 44.50 44.82 345.0K
09:40 44.81 45.19 44.33 45.03 235.0K
09:45 45.05 45.05 44.74 44.75 130.0K
09:50 44.76 45.30 44.76 45.00 128.6K
09:55 45.00 45.40 44.86 44.93 123.5K
10:00 44.89 45.37 44.68 44.90 134.7K
10:05 44.91 45.06 44.50 44.59 194.1K
10:10 44.58 44.87 44.50 44.76 110.8K
10:15 44.86 45.01 44.69 44.78 115.9K
10:20 44.68 45.16 44.68 45.07 111.8K
10:25 45.15 45.26 45.01 45.04 63.1K
10:30 45.00 45.15 44.93 44.95 40.7K
10:35 45.01 45.27 44.96 45.01 52.6K
10:40 45.01 45.11 44.88 45.00 52.8K
10:45 44.98 45.32 44.96 45.32 28.9K
10:50 45.37 45.59 45.33 45.47 53.3K
10:55 45.50 45.50 45.20 45.34 33.2K
11:00 45.35 45.35 45.13 45.13 48.5K
11:05 45.12 45.28 45.05 45.05 75.3K
11:10 45.06 45.11 44.90 44.90 23.1K
11:15 44.94 45.02 44.88 44.91 14.6K
11:20 44.93 45.10 44.85 45.10 33.9K
11:25 45.04 45.23 45.04 45.09 31.8K
13:00 45.03 45.15 44.99 45.15 25.8K
13:05 45.07 45.17 44.91 44.96 9.4K
13:10 45.05 45.05 44.92 44.96 12.7K
13:15 44.96 44.96 44.68 44.69 32.8K
13:20 44.69 44.71 44.57 44.58 44.0K
13:25 44.58 44.70 44.52 44.63 50.9K
13:30 44.63 44.79 44.63 44.63 30.5K
13:35 44.66 44.66 44.50 44.50 52.5K
13:40 44.50 44.50 44.38 44.39 48.4K
13:45 44.39 44.40 44.13 44.13 86.5K
13:50 44.11 44.25 44.08 44.12 57.5K
13:55 44.12 44.30 44.07 44.30 44.6K
14:00 44.34 44.34 44.09 44.15 49.8K
14:05 44.13 44.16 43.92 43.92 59.5K
14:10 43.91 43.91 43.73 43.73 79.1K
14:15 43.73 43.73 43.48 43.56 113.1K
14:20 43.56 43.92 43.49 43.74 57.6K
14:25 43.82 43.91 43.61 43.78 79.0K
14:30 43.75 43.84 43.32 43.32 66.1K
14:35 43.35 43.49 43.20 43.20 79.2K
14:40 43.19 43.23 43.12 43.13 88.5K
14:45 43.15 43.15 42.91 43.05 220.9K
14:50 43.09 43.50 43.06 43.50 148.1K
14:55 43.48 43.55 43.43 43.44 27.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available