Transwarp Tech Shanghai

688031
🏛️ china →
60.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.73 43.86 42.57 42.86 262.6K
09:35 42.96 43.13 42.60 43.01 131.3K
09:40 42.83 43.15 42.50 42.79 129.7K
09:45 42.69 42.71 42.20 42.22 109.9K
09:50 42.21 42.31 42.00 42.07 169.9K
09:55 42.07 42.69 41.98 42.39 102.0K
10:00 42.28 42.38 42.12 42.32 68.8K
10:05 42.26 42.73 42.15 42.66 80.8K
10:10 42.66 42.67 42.44 42.44 45.5K
10:15 42.42 42.53 42.12 42.24 72.0K
10:20 42.32 42.98 42.28 42.96 34.2K
10:25 42.97 43.10 42.82 42.98 104.6K
10:30 42.81 43.04 42.81 42.99 34.4K
10:35 42.95 43.00 42.63 42.72 62.3K
10:40 42.63 42.73 42.60 42.63 35.3K
10:45 42.63 42.63 42.55 42.55 16.9K
10:50 42.55 42.55 42.36 42.37 47.3K
10:55 42.37 42.44 42.32 42.37 17.3K
11:00 42.37 42.67 42.33 42.46 38.0K
11:05 42.46 42.59 42.39 42.41 28.1K
11:10 42.41 42.58 42.32 42.47 30.5K
11:15 42.59 42.59 42.36 42.36 34.6K
11:20 42.37 42.48 42.17 42.33 53.7K
11:25 42.20 42.28 41.97 41.98 52.7K
13:00 41.95 41.95 41.63 41.71 210.6K
13:05 41.70 41.82 41.69 41.75 82.7K
13:10 41.75 41.88 41.57 41.58 67.9K
13:15 41.67 41.82 41.52 41.52 27.4K
13:20 41.55 41.64 41.29 41.30 161.1K
13:25 41.31 41.51 41.30 41.39 67.6K
13:30 41.45 41.65 41.40 41.60 67.2K
13:35 41.53 41.58 41.22 41.25 56.6K
13:40 41.25 41.25 40.38 40.99 244.3K
13:45 41.08 41.10 40.92 41.00 151.0K
13:50 41.00 41.00 40.74 40.83 88.1K
13:55 40.83 41.04 40.71 40.79 90.8K
14:00 40.88 40.88 40.70 40.79 73.8K
14:05 40.72 40.81 40.63 40.72 124.0K
14:10 40.72 40.78 40.48 40.48 87.5K
14:15 40.48 40.80 40.00 40.80 235.4K
14:20 40.77 40.99 40.66 40.99 107.6K
14:25 40.95 41.02 40.68 40.69 130.9K
14:30 40.69 40.70 40.30 40.42 99.9K
14:35 40.32 40.75 40.30 40.53 86.8K
14:40 40.45 40.50 40.22 40.41 98.1K
14:45 40.28 40.40 40.06 40.06 117.2K
14:50 40.06 40.09 39.88 39.98 180.8K
14:55 39.99 40.10 39.98 40.10 201.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available