Transwarp Tech Shanghai

688031
🏛️ china →
60.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.43 40.50 38.88 39.67 441.3K
09:35 39.86 40.13 39.50 39.55 244.9K
09:40 39.65 39.74 39.20 39.26 108.8K
09:45 39.32 39.90 39.23 39.65 181.7K
09:50 39.64 39.90 39.53 39.62 73.5K
09:55 39.62 39.75 39.54 39.62 100.0K
10:00 39.63 39.79 39.40 39.67 82.8K
10:05 39.68 39.92 39.63 39.83 63.6K
10:10 39.94 40.20 39.81 40.20 149.8K
10:15 40.10 40.48 40.07 40.12 151.7K
10:20 40.09 40.35 39.94 40.35 127.3K
10:25 40.36 40.36 40.13 40.20 23.1K
10:30 40.14 40.21 40.03 40.08 42.8K
10:35 40.03 40.03 39.71 39.71 49.0K
10:40 39.70 39.77 39.50 39.53 39.5K
10:45 39.53 39.55 39.43 39.48 54.8K
10:50 39.43 39.57 39.36 39.42 83.5K
10:55 39.53 39.66 39.43 39.63 19.0K
11:00 39.53 39.80 39.53 39.74 34.2K
11:05 39.72 39.79 39.56 39.68 33.2K
11:10 39.61 39.78 39.60 39.62 17.1K
11:15 39.58 39.62 39.53 39.58 28.4K
11:20 39.50 40.02 39.47 39.82 51.9K
11:25 39.78 39.92 39.71 39.80 36.8K
13:00 39.69 39.80 39.55 39.62 30.7K
13:05 39.72 39.91 39.62 39.82 32.8K
13:10 39.76 39.76 39.49 39.49 35.5K
13:15 39.54 39.54 39.43 39.43 20.5K
13:20 39.43 39.44 39.25 39.27 27.7K
13:25 39.29 39.33 39.22 39.27 21.0K
13:30 39.21 39.36 39.13 39.19 37.9K
13:35 39.19 39.19 39.04 39.07 70.7K
13:40 39.09 39.19 38.92 39.01 70.5K
13:45 39.00 39.22 39.00 39.13 52.0K
13:50 39.06 39.36 38.91 39.18 36.5K
13:55 39.14 39.28 39.08 39.11 29.6K
14:00 39.22 39.36 39.13 39.26 31.7K
14:05 39.26 39.40 39.21 39.23 39.6K
14:10 39.22 39.22 39.00 39.05 36.6K
14:15 39.03 39.04 38.91 38.99 21.2K
14:20 38.98 39.01 38.92 38.93 29.3K
14:25 38.95 39.09 38.92 38.97 23.2K
14:30 38.96 38.97 38.73 38.78 47.2K
14:35 38.78 38.91 38.74 38.88 70.0K
14:40 38.91 39.17 38.88 39.05 90.6K
14:45 39.06 39.28 38.91 39.13 63.0K
14:50 39.13 39.18 39.01 39.12 66.5K
14:55 39.12 39.20 39.05 39.17 16.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available