Transwarp Tech Shanghai

688031
🏛️ china →
60.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.56 39.88 39.15 39.83 219.3K
09:35 39.78 39.99 39.54 39.99 204.0K
09:40 39.94 39.94 39.56 39.70 106.4K
09:45 39.70 39.80 39.60 39.60 43.7K
09:50 39.61 39.78 39.42 39.55 57.6K
09:55 39.55 39.55 39.25 39.30 61.7K
10:00 39.30 39.78 39.30 39.70 92.4K
10:05 39.70 39.86 39.60 39.73 73.3K
10:10 39.67 39.67 39.40 39.63 72.0K
10:15 39.58 39.76 39.51 39.68 41.4K
10:20 39.57 39.74 39.56 39.56 36.3K
10:25 39.56 39.73 39.49 39.60 86.9K
10:30 39.60 39.60 39.30 39.30 55.1K
10:35 39.28 39.30 39.20 39.20 56.4K
10:40 39.23 39.34 39.19 39.19 27.2K
10:45 39.27 39.42 39.23 39.23 30.2K
10:50 39.36 39.45 39.09 39.28 32.1K
10:55 39.22 39.22 39.12 39.12 16.2K
11:00 39.12 39.17 39.05 39.15 27.9K
11:05 39.08 39.22 39.08 39.22 14.4K
11:10 39.22 39.38 39.18 39.33 32.5K
11:15 39.37 39.47 39.30 39.32 49.5K
11:20 39.32 39.60 39.32 39.46 62.3K
11:25 39.41 39.54 39.30 39.46 35.8K
13:00 39.42 39.80 39.42 39.53 75.8K
13:05 39.53 39.63 39.48 39.51 21.9K
13:10 39.49 39.55 39.41 39.42 49.7K
13:15 39.47 39.70 39.46 39.61 87.6K
13:20 39.60 39.85 39.54 39.83 88.4K
13:25 39.83 40.00 39.83 39.83 81.5K
13:30 39.83 39.95 39.75 39.88 40.1K
13:35 39.95 40.17 39.95 40.16 107.8K
13:40 40.12 40.12 39.88 40.00 75.7K
13:45 39.99 40.35 39.99 40.17 53.2K
13:50 40.23 40.23 39.82 39.93 46.1K
13:55 39.89 39.92 39.77 39.81 55.3K
14:00 39.80 40.00 39.80 40.00 27.0K
14:05 39.95 40.10 39.95 39.96 29.0K
14:10 40.03 40.30 40.03 40.30 47.8K
14:15 40.21 40.36 40.15 40.36 79.8K
14:20 40.40 40.46 40.21 40.22 77.5K
14:25 40.25 40.56 40.25 40.44 121.9K
14:30 40.47 40.60 40.38 40.51 150.3K
14:35 40.46 40.58 40.46 40.56 76.3K
14:40 40.56 40.85 40.54 40.62 111.0K
14:45 40.63 40.66 40.47 40.66 132.5K
14:50 40.60 40.70 40.60 40.61 103.9K
14:55 40.61 40.73 40.58 40.65 54.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available