Transwarp Tech Shanghai

688031
🏛️ china →
60.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.43 40.81 40.14 40.50 282.9K
09:35 40.51 40.72 40.22 40.33 137.0K
09:40 40.35 40.61 40.35 40.58 100.5K
09:45 40.50 40.91 40.50 40.91 127.2K
09:50 40.96 41.13 40.88 40.97 200.7K
09:55 40.97 40.99 40.52 40.52 154.0K
10:00 40.48 40.57 40.35 40.50 99.2K
10:05 40.52 40.52 40.21 40.25 102.0K
10:10 40.20 40.40 40.19 40.37 69.7K
10:15 40.36 40.38 40.15 40.23 89.6K
10:20 40.21 40.25 40.10 40.10 46.8K
10:25 40.08 40.14 40.00 40.02 58.6K
10:30 40.03 40.03 39.84 39.84 48.1K
10:35 39.84 39.88 39.72 39.85 39.8K
10:40 39.74 39.83 39.50 39.64 67.6K
10:45 39.66 39.94 39.66 39.85 48.1K
10:50 39.85 39.93 39.74 39.89 40.4K
10:55 39.85 39.99 39.70 39.98 21.7K
11:00 39.98 39.98 39.71 39.71 19.4K
11:05 39.70 39.75 39.60 39.66 23.2K
11:10 39.66 39.87 39.66 39.87 23.6K
11:15 39.86 39.87 39.61 39.62 56.5K
11:20 39.63 39.63 39.50 39.50 47.1K
11:25 39.50 39.51 39.32 39.35 40.2K
13:00 39.31 39.32 38.95 39.00 88.3K
13:05 38.89 38.95 38.70 38.81 96.3K
13:10 38.81 39.03 38.81 38.91 87.7K
13:15 38.90 39.00 38.85 38.93 42.6K
13:20 38.93 39.20 38.93 39.06 21.0K
13:25 39.13 39.25 39.07 39.12 26.8K
13:30 39.19 39.45 39.13 39.23 34.1K
13:35 39.30 39.53 39.26 39.51 33.2K
13:40 39.51 39.89 39.45 39.73 46.7K
13:45 39.72 40.12 39.62 39.98 94.6K
13:50 39.99 40.34 39.87 40.25 41.2K
13:55 40.25 40.50 40.10 40.25 44.5K
14:00 40.30 40.65 40.30 40.58 105.6K
14:05 40.40 40.58 40.31 40.52 70.7K
14:10 40.52 41.10 40.44 40.78 141.7K
14:15 40.88 40.97 40.76 40.97 68.6K
14:20 40.98 41.13 40.90 41.03 111.5K
14:25 41.08 41.13 40.88 40.88 120.4K
14:30 40.89 40.99 40.76 40.87 73.9K
14:35 40.83 41.08 40.70 41.05 91.7K
14:40 41.08 41.30 41.06 41.30 186.5K
14:45 41.22 41.26 41.01 41.10 99.5K
14:50 41.11 41.11 40.81 40.99 88.8K
14:55 40.99 40.99 40.89 40.89 29.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available