Transwarp Tech Shanghai

688031
🏛️ china →
60.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.00 39.19 38.33 39.01 216.3K
09:35 39.02 39.71 39.02 39.67 190.1K
09:40 39.81 40.23 39.72 39.93 304.1K
09:45 39.90 40.06 39.77 40.01 116.6K
09:50 40.00 40.16 39.74 39.82 138.3K
09:55 39.90 39.90 39.11 39.16 168.5K
10:00 39.29 39.29 39.08 39.15 81.5K
10:05 39.21 39.37 39.10 39.14 81.6K
10:10 39.14 39.16 38.91 39.16 70.2K
10:15 39.22 39.25 38.96 39.13 61.4K
10:20 39.13 39.29 39.07 39.23 19.6K
10:25 39.18 39.55 39.07 39.54 59.8K
10:30 39.56 39.70 39.45 39.55 59.5K
10:35 39.55 39.60 39.39 39.53 75.8K
10:40 39.48 40.40 39.38 40.40 235.1K
10:45 40.34 40.95 40.31 40.58 380.2K
10:50 40.52 40.59 40.31 40.39 133.1K
10:55 40.36 40.36 40.16 40.32 82.1K
11:00 40.24 40.28 40.03 40.04 58.5K
11:05 40.04 40.05 39.87 39.92 38.7K
11:10 39.92 39.93 39.78 39.84 62.5K
11:15 39.85 39.86 39.66 39.84 56.2K
11:20 39.86 39.92 39.76 39.76 33.8K
11:25 39.71 39.75 39.55 39.55 34.8K
13:00 39.60 39.60 39.31 39.33 52.9K
13:05 39.29 39.32 39.17 39.17 30.9K
13:10 39.17 39.23 39.13 39.15 45.6K
13:15 39.16 39.32 39.15 39.32 24.5K
13:20 39.26 39.35 39.21 39.24 30.8K
13:25 39.29 39.40 39.23 39.23 34.0K
13:30 39.23 39.29 39.05 39.20 36.5K
13:35 39.22 39.31 39.07 39.08 54.8K
13:40 39.07 39.13 39.00 39.07 40.7K
13:45 39.08 39.11 39.00 39.00 28.0K
13:50 39.01 39.07 38.95 39.05 26.5K
13:55 39.00 39.05 38.91 38.98 25.6K
14:00 38.92 38.95 38.86 38.92 17.2K
14:05 39.00 39.04 38.88 38.89 29.3K
14:10 38.86 38.94 38.73 38.78 54.8K
14:15 38.77 38.78 38.61 38.68 29.5K
14:20 38.68 38.84 38.68 38.73 22.2K
14:25 38.70 38.76 38.61 38.68 42.7K
14:30 38.68 38.75 38.53 38.74 90.6K
14:35 38.68 38.74 38.58 38.58 35.7K
14:40 38.57 38.57 38.38 38.39 102.3K
14:45 38.39 38.62 38.39 38.44 70.3K
14:50 38.42 38.44 38.20 38.31 82.0K
14:55 38.28 38.29 38.15 38.20 59.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available